Your browser is no longer supported. Please, upgrade your browser.
Settings
FIVE [NASD]
Five Below, Inc.
Index- P/E43.18 EPS (ttm)4.60 Insider Own1.10% Shs Outstand56.01M Perf Week-5.34%
Market Cap11.24B Forward P/E35.35 EPS next Y5.62 Insider Trans-1.57% Shs Float54.72M Perf Month-1.35%
Income258.80M PEG1.01 EPS next Q3.03 Inst Own99.98% Short Float3.02% Perf Quarter5.71%
Sales2.58B P/S4.36 EPS this Y-29.40% Inst Trans0.64% Short Ratio2.51 Perf Half Y4.41%
Book/sh17.90 P/B11.10 EPS next Y16.91% ROA10.80% Target Price232.25 Perf Year27.30%
Cash/sh7.30 P/C27.21 EPS next 5Y42.84% ROE29.00% 52W Range153.34 - 237.86 Perf YTD13.54%
Dividend- P/FCF51.31 EPS past 5Y15.90% ROI14.20% 52W High-18.44% Beta1.31
Dividend %- Quick Ratio1.00 Sales past 5Y18.70% Gross Margin49.20% 52W Low26.51% ATR8.04
Employees5100 Current Ratio1.70 Sales Q/Q51.70% Oper. Margin13.30% RSI (14)42.00 Volatility5.67% 3.66%
OptionableYes Debt/Eq0.00 EPS Q/Q117.90% Profit Margin10.00% Rel Volume0.80 Prev Close198.68
ShortableYes LT Debt/Eq0.00 EarningsDec 01 AMC Payout0.00% Avg Volume656.87K Price194.00
Recom2.00 SMA20-7.29% SMA50-1.27% SMA200-0.55% Volume356,430 Change-2.36%
Oct-07-21Upgrade Morgan Stanley Equal-Weight → Overweight $230
Sep-02-21Reiterated UBS Neutral $230 → $215
Sep-02-21Reiterated Deutsche Bank Buy $271 → $265
Sep-02-21Reiterated Craig Hallum Buy $235 → $232
Aug-27-21Downgrade Morgan Stanley Overweight → Equal-Weight $225 → $230
Mar-22-21Downgrade Evercore ISI Outperform → In-line
Mar-18-21Reiterated Telsey Advisory Group Outperform $220 → $230
Jan-27-21Downgrade Citigroup Buy → Neutral $180 → $205
Jan-13-21Upgrade Telsey Advisory Group Market Perform → Outperform $160 → $220
Dec-10-20Upgrade Goldman Neutral → Buy $124 → $194
Nov-30-20Reiterated Telsey Advisory Group Market Perform $135 → $156
Nov-05-20Downgrade Loop Capital Buy → Hold $140
Sep-30-20Initiated Wolfe Research Outperform $150
Sep-03-20Reiterated Telsey Advisory Group Market Perform $108 → $135
Jun-10-20Upgrade Gordon Haskett Hold → Buy $135
Jun-04-20Reiterated Telsey Advisory Group Market Perform $68 → $108
May-18-20Initiated Goldman Neutral $89
Apr-29-20Downgrade Gordon Haskett Accumulate → Hold
Mar-13-20Reiterated Telsey Advisory Group Market Perform $120 → $100
Jan-14-20Upgrade Credit Suisse Neutral → Outperform $125
Dec-02-21 07:59PM  
07:42PM  
04:35PM  
10:51AM  
08:23AM  
08:05AM  
07:13AM  
06:10AM  
02:56AM  
Dec-01-21 05:15PM  
04:52PM  
04:01PM  
Nov-30-21 10:08AM  
03:23AM  
Nov-29-21 01:13AM  
Nov-26-21 07:30AM  
Nov-25-21 10:00AM  
08:29AM  
Nov-24-21 03:00PM  
Nov-18-21 06:09AM  
Nov-17-21 04:01PM  
12:36PM  
Nov-16-21 10:00AM  
Nov-10-21 10:48AM  
Nov-09-21 05:56AM  
Nov-04-21 08:30AM  
Nov-01-21 12:10PM  
Oct-26-21 08:30AM  
Oct-18-21 09:13AM  
09:01AM  
Oct-08-21 06:57AM  
Oct-07-21 02:00PM  
Oct-06-21 09:02PM  
08:15AM  
Oct-05-21 12:04PM  
Oct-01-21 11:30AM  
Sep-29-21 10:30AM  
Sep-27-21 10:04AM  
Sep-22-21 09:15AM  
08:30AM  
Sep-18-21 11:45AM  
Sep-15-21 09:00AM  
Sep-09-21 08:45AM  
Sep-05-21 01:39PM  
Sep-04-21 10:11AM  
Sep-03-21 02:30PM  
10:05AM  
Sep-02-21 06:53PM  
02:43PM  
09:58AM  
08:12AM  
04:03AM  
03:15AM  
01:01AM  
Sep-01-21 06:32PM  
05:15PM  
04:47PM  
04:01PM  
Aug-30-21 08:42AM  
Aug-27-21 12:12PM  
09:15AM  
Aug-25-21 03:00PM  
Aug-23-21 10:24AM  
Aug-18-21 04:01PM  
Jul-20-21 07:38PM  
Jul-16-21 06:08PM  
Jul-13-21 02:53PM  
Jul-07-21 07:07AM  
Jun-30-21 12:00PM  
Jun-25-21 01:05PM  
Jun-24-21 08:48AM  
08:30AM  
Jun-23-21 03:51PM  
11:34AM  
10:00AM  
Jun-21-21 12:18PM  
Jun-16-21 10:30AM  
Jun-14-21 04:30PM  
08:42AM  
Jun-10-21 08:30AM  
Jun-09-21 11:15AM  
09:01AM  
Jun-07-21 06:44AM  
Jun-04-21 10:56AM  
09:37AM  
06:13AM  
04:49AM  
Jun-03-21 11:30PM  
04:34PM  
04:01PM  
06:32AM  
May-31-21 09:30AM  
09:04AM  
May-27-21 03:00PM  
May-25-21 12:10PM  
May-20-21 04:01PM  
May-12-21 10:51AM  
10:01AM  
May-10-21 05:13PM  
Apr-28-21 09:29AM  
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty decor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. As of March 17, 2021, the company operated approximately 1,050 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. The company was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPECTER ERIC MCAOJun 22Option Exercise35.279,900349,17341,466Jun 24 05:03 PM
SPECTER ERIC MCAOJun 22Sale187.739,9001,858,52731,566Jun 24 05:03 PM
Hill GeorgeEVP, Store OperationsMay 08Option Exercise0.00980018,147May 11 05:25 PM
Romanko MichaelCMOApr 01Sale195.012,427473,28912,529Apr 05 05:44 PM
Romanko MichaelCMOMar 26Sale200.369,0791,819,06814,956Mar 30 06:27 PM
Buggeln Catherine ElizabethDirectorMar 19Sale194.285,5001,068,5607,278Mar 23 04:07 PM
BULL KENNETH RCFO & TreasurerJan 13Sale192.5010,5002,021,25077,010Jan 15 05:12 PM
SARGENT RONALDDirectorDec 18Sale159.7120,0003,194,14193,674Dec 22 04:54 PM
Hill GeorgeEVP, Store OperationsDec 08Sale161.805,000809,00017,148Dec 10 04:21 PM
Anderson Joel DPresident & CEODec 04Option Exercise35.3435,6611,260,370291,889Dec 08 04:16 PM
SPECTER ERIC MEVP & CAODec 04Option Exercise35.2712,800451,45644,954Dec 08 04:18 PM
Anderson Joel DPresident & CEODec 04Sale161.1735,6615,747,533256,228Dec 08 04:16 PM
SPECTER ERIC MEVP & CAODec 04Sale161.9212,8002,072,57632,154Dec 08 04:18 PM