NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 04:00PM ET
8.22
Dollar change
+0.07
Percentage change
0.86
%
Index- P/E14.06 EPS (ttm)0.58 Insider Own33.41% Shs Outstand788.15M Perf Week-4.31%
Market Cap6.88B Forward P/E8.80 EPS next Y0.93 Insider Trans-26.35% Shs Float536.80M Perf Month6.06%
Income549.79M PEG1.11 EPS next Q0.20 Inst Own65.34% Short Float5.03% Perf Quarter11.38%
Sales4.98B P/S1.38 EPS this Y12.38% Inst Trans10.33% Short Ratio1.36 Perf Half Y8.87%
Book/sh4.29 P/B1.92 EPS next Y10.82% ROA3.76% Short Interest27.02M Perf Year11.99%
Cash/sh0.11 P/C75.40 EPS next 5Y12.64% ROE16.26% 52W Range6.53 - 8.70 Perf YTD18.96%
Dividend Est.0.20 (2.49%) P/FCF5.17 EPS past 5Y- ROI4.86% 52W High-5.57% Beta1.24
Dividend TTM0.22 (2.68%) Quick Ratio0.60 Sales past 5Y-0.75% Gross Margin50.29% 52W Low25.88% ATR (14)0.22
Dividend Ex-DateJun 12, 2025 Current Ratio0.77 EPS Y/Y TTM-16.05% Oper. Margin25.05% RSI (14)49.86 Volatility1.96% 1.30%
Employees12800 Debt/Eq2.19 Sales Y/Y TTM-5.44% Profit Margin11.05% Recom2.33 Target Price9.24
Option/ShortYes / Yes LT Debt/Eq2.13 EPS Q/Q60.89% Payout42.30% Rel Volume1.05 Prev Close8.15
Sales Surprise1.85% EPS Surprise10.41% Sales Q/Q4.81% EarningsApr 24 BMO Avg Volume19.80M Price8.22
SMA20-0.75% SMA502.01% SMA2009.45% Trades Volume20,751,024 Change0.86%
Date Action Analyst Rating Change Price Target Change
Apr-04-25Upgrade Barclays Underweight → Equal Weight $9
Dec-01-22Resumed Citigroup Buy $11
Oct-31-22Resumed Morgan Stanley Equal-Weight $8
Jan-06-22Downgrade RBC Capital Mkts Outperform → Sector Perform $10
Jan-05-22Resumed Citigroup Buy $10.25
Jul-19-21Resumed RBC Capital Mkts Outperform $12
Mar-11-21Upgrade Deutsche Bank Hold → Buy $8 → $10
Mar-02-21Downgrade Barclays Equal Weight → Underweight $13 → $8
Jan-29-21Downgrade Citigroup Buy → Neutral $10 → $10.75
Oct-27-20Upgrade Citigroup Neutral → Buy $13.50 → $10
May-23-25 12:38AM
May-14-25 06:20AM
May-12-25 08:59PM
May-07-25 12:32AM
May-01-25 02:48AM
07:15AM Loading…
Apr-30-25 07:15AM
Apr-29-25 03:05AM
03:03AM
03:02AM
03:01AM
Apr-28-25 05:21PM
06:20AM
Apr-25-25 09:40AM
08:30AM
12:46AM
12:31PM Loading…
Apr-24-25 12:31PM
10:35AM
08:10AM
07:43AM
07:12AM
06:55AM
Apr-23-25 08:05AM
Apr-22-25 08:06AM
Apr-14-25 09:02AM
Apr-10-25 09:53PM
Apr-09-25 09:40AM
Apr-08-25 11:47AM
Apr-07-25 12:18PM
Apr-03-25 10:20AM
Apr-02-25 08:10AM
06:20AM Loading…
06:20AM
Mar-31-25 06:20AM
Mar-26-25 09:40PM
Mar-25-25 04:00PM
Mar-24-25 09:40AM
Mar-20-25 05:12AM
Mar-06-25 09:40AM
Mar-03-25 09:02AM
06:14AM
04:01AM
Feb-28-25 07:39AM
02:26AM
01:51AM
Feb-27-25 07:07AM
07:05AM
06:55AM
Feb-26-25 08:18AM
07:13AM
Feb-19-25 09:18AM
Feb-18-25 03:13PM
Feb-13-25 02:00PM
Jan-22-25 07:00AM
Jan-06-25 04:02AM
Dec-13-24 09:40AM
Dec-12-24 04:11AM
Oct-31-24 09:40AM
Oct-28-24 09:09AM
06:13AM
Oct-27-24 02:00AM
Oct-25-24 07:29AM
03:16AM
02:24AM
Oct-24-24 08:10AM
07:06AM
06:55AM
Oct-23-24 09:04AM
03:05AM
Oct-20-24 06:59PM
Oct-17-24 02:00PM
Oct-14-24 08:43AM
Oct-13-24 11:51AM
Oct-07-24 06:22PM
Oct-06-24 01:06PM
Sep-23-24 10:31PM
Aug-21-24 07:00AM
Aug-09-24 06:04AM
Aug-07-24 07:03AM
Aug-01-24 07:23AM
07:03AM
06:55AM
Jul-31-24 03:01AM
Jul-18-24 02:00PM
Jul-11-24 07:09AM
05:21AM
Jun-24-24 08:15AM
Jun-21-24 09:40AM
Jun-20-24 02:04PM
Jun-17-24 07:00AM
Jun-13-24 07:04AM
Jun-12-24 08:44AM
Jun-05-24 09:40AM
Jun-02-24 08:50AM
May-20-24 09:40AM
May-10-24 10:24AM
May-07-24 11:43AM
May-02-24 12:36PM
12:00PM
09:40AM
Apr-30-24 11:14AM
Apr-25-24 11:23PM
ADT, Inc. engages in the provision of security, automation, and smart home solutions. Its products include security panels, security cameras, ADT mobile application, and identity theft protection. The firm also offers home security systems, fire and life safety, smart home automation, security for renters, and multifamily solutions and services. The company was founded in May 2015 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Apollo Management Holdings GP,10% OwnerMay 12 '25Sale8.0250,000,000401,000,000228,650,366May 14 09:31 PM
Apollo Management Holdings GP,10% OwnerMay 12 '25Sale8.0250,000,000401,000,000228,650,366May 14 09:30 PM
Prime Security Services TopCo 10% OwnerMay 12 '25Proposed Sale8.333,277,49627,301,542May 12 09:03 PM
Prime Security Services TopCo 10% OwnerMay 12 '25Proposed Sale8.3346,722,504389,198,458May 12 09:02 PM
Last Close
May 23 04:00PM ET
141.31
Dollar change
-0.32
Percentage change
-0.23
%
ALLE Allegion plc daily Stock Chart
IndexS&P 500 P/E19.84 EPS (ttm)7.12 Insider Own0.42% Shs Outstand86.06M Perf Week-2.97%
Market Cap12.16B Forward P/E16.81 EPS next Y8.41 Insider Trans-2.13% Shs Float85.69M Perf Month1.29%
Income621.90M PEG2.93 EPS next Q1.99 Inst Own100.17% Short Float3.32% Perf Quarter10.46%
Sales3.82B P/S3.18 EPS this Y4.03% Inst Trans1.23% Short Ratio2.67 Perf Half Y2.31%
Book/sh18.67 P/B7.57 EPS next Y7.33% ROA14.05% Short Interest2.84M Perf Year14.37%
Cash/sh5.75 P/C24.59 EPS next 5Y6.76% ROE42.05% 52W Range113.27 - 156.10 Perf YTD8.13%
Dividend Est.1.96 (1.39%) P/FCF19.17 EPS past 5Y9.70% ROI16.84% 52W High-9.47% Beta1.04
Dividend TTM1.95 (1.38%) Quick Ratio1.51 Sales past 5Y5.95% Gross Margin44.49% 52W Low24.76% ATR (14)2.75
Dividend Ex-DateJun 13, 2025 Current Ratio2.17 EPS Y/Y TTM16.27% Oper. Margin21.07% RSI (14)56.45 Volatility0.46% 0.92%
Employees14400 Debt/Eq1.34 Sales Y/Y TTM5.48% Profit Margin16.28% Recom2.69 Target Price141.00
Option/ShortYes / Yes LT Debt/Eq1.30 EPS Q/Q21.64% Payout28.15% Rel Volume0.58 Prev Close141.63
Sales Surprise2.28% EPS Surprise11.22% Sales Q/Q5.37% EarningsApr 24 BMO Avg Volume1.07M Price141.31
SMA20-0.04% SMA506.17% SMA2004.15% Trades Volume617,189 Change-0.23%
Date Action Analyst Rating Change Price Target Change
Jan-06-25Initiated Morgan Stanley Equal-Weight $137
Jun-04-24Downgrade Barclays Equal Weight → Underweight $122 → $116
Feb-23-24Downgrade Mizuho Buy → Neutral $140 → $141
Feb-21-24Downgrade Wells Fargo Overweight → Equal Weight $139 → $140
Dec-04-23Downgrade Barclays Overweight → Equal Weight $130 → $119
Oct-19-23Downgrade Vertical Research Buy → Hold $128 → $100
Sep-06-23Downgrade Longbow Buy → Neutral
Jan-03-23Upgrade Vertical Research Hold → Buy $128
Jul-11-22Downgrade BofA Securities Neutral → Underperform $110
Feb-16-22Reiterated Wells Fargo Overweight $157 → $147
May-22-25 06:20AM
May-20-25 08:46AM
May-19-25 09:50AM
08:59AM
May-16-25 07:45AM
11:33PM Loading…
May-15-25 11:33PM
May-14-25 09:39AM
May-07-25 09:57AM
May-03-25 10:39PM
06:47AM
Apr-29-25 08:30AM
02:33AM
Apr-27-25 03:01AM
Apr-24-25 04:15PM
02:43PM
12:14PM Loading…
12:14PM
10:56AM
07:10AM
06:22AM
06:08AM
06:00AM
Apr-23-25 06:20AM
Apr-21-25 10:23AM
09:15AM
Apr-17-25 08:00AM
Apr-15-25 12:19PM
Apr-14-25 05:00PM
Apr-10-25 05:00PM
Apr-07-25 12:18PM
Apr-03-25 11:28PM
12:18PM Loading…
12:18PM
09:40AM
Apr-02-25 07:00AM
Apr-01-25 10:10AM
09:45AM
08:57AM
08:54AM
Mar-31-25 12:00PM
09:40AM
Mar-27-25 12:23PM
05:12AM
Mar-26-25 10:57AM
10:53AM
Mar-25-25 12:25PM
Mar-22-25 12:31AM
Mar-21-25 11:34AM
11:31AM
Mar-20-25 11:39AM
11:30AM
05:07AM
Mar-19-25 11:59AM
11:56AM
08:00AM
Mar-17-25 05:00PM
Mar-14-25 09:40AM
Mar-12-25 05:00PM
Mar-10-25 09:40AM
Mar-03-25 07:27AM
Feb-25-25 09:01AM
Feb-19-25 02:02AM
Feb-18-25 03:55PM
07:10AM
06:15AM
06:06AM
06:00AM
Feb-17-25 08:07AM
Feb-14-25 09:47AM
Feb-13-25 05:00PM
Feb-12-25 09:50AM
Feb-11-25 10:00AM
Feb-06-25 05:00PM
Feb-05-25 05:00PM
Feb-04-25 05:00PM
07:00AM
Jan-20-25 12:10PM
04:04AM
Jan-16-25 04:04AM
Jan-13-25 10:08AM
Jan-10-25 04:01AM
Jan-08-25 09:40AM
Jan-06-25 09:00AM
Dec-19-24 07:24PM
Dec-18-24 01:33PM
Dec-17-24 09:40AM
Dec-06-24 01:18PM
01:18PM
Dec-05-24 05:00PM
Dec-04-24 05:00PM
Nov-28-24 04:47AM
Nov-21-24 09:57AM
Nov-12-24 08:00AM
Nov-07-24 04:41AM
Nov-04-24 04:00PM
Nov-01-24 09:40AM
Oct-30-24 05:00PM
Oct-29-24 03:18PM
Oct-25-24 03:08AM
01:04AM
Oct-24-24 01:53PM
07:05AM
Allegion Plc engages in the provision of security products and solutions that keep people safe, secure, and productive. It operates through the Allegion Americas and Allegion International segments. The Allegion Americas segment offers security products, services, and solutions throughout North America. The Allegion International segment refers to security products, services, and solutions primarily throughout Europe, Asia and Oceania. The company was founded on May 9, 2013 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wenos VincentSVP - Chief Technology OfficerMay 09 '25Option Exercise71.8396169,03311,395May 13 04:50 PM
Wenos VincentSVP - Chief Technology OfficerMay 09 '25Sale141.88961136,34210,434May 13 04:50 PM
Vincent WenosOfficerMay 09 '25Proposed Sale141.87961136,337May 09 04:45 PM
Kemp Tracy LSVP-Chief Info. & Digital Ofr.Mar 11 '25Sale126.742,032257,54110,273Mar 12 07:24 PM
Braun Jeffrey NSVP, GC and SecretaryMar 10 '25Sale134.682,018271,7883,077Mar 12 07:06 PM
Tracy KempOfficerMar 11 '25Proposed Sale126.742,032257,541Mar 11 04:51 PM
Jeffrey BraunOfficerMar 10 '25Proposed Sale134.682,018271,787Mar 10 05:02 PM
Ilardi David S.SVP - Allegion AmericasMar 04 '25Option Exercise57.8578945,64410,414Mar 06 05:25 PM
Ilardi David S.SVP - Allegion AmericasMar 04 '25Sale125.2878998,8469,625Mar 06 05:25 PM
Wagnes Michael J.Sr. VP & CFOFeb 28 '25Option Exercise57.851,57791,22924,627Mar 04 06:39 PM
David IlardiOfficerMar 04 '25Proposed Sale125.2578998,819Mar 04 04:38 PM
SENGSTACK GREGG CDirectorFeb 19 '25Buy125.248,0001,001,9208,000Feb 21 05:19 PM
Musial Nickolas A.VP, Controller & CAOFeb 19 '25Option Exercise57.8540323,3145,375Feb 19 07:08 PM
Musial Nickolas A.VP, Controller & CAOFeb 19 '25Sale124.7040350,2544,972Feb 19 07:08 PM
Nickolas MusialOfficerFeb 19 '25Proposed Sale124.7040350,255Feb 19 04:56 PM
Stone John HPresident and CEODec 03 '24Buy140.707,5001,055,246120,481Dec 04 05:28 PM
Kemp Tracy LSVP-Chief Info. & Digital Ofr.Dec 02 '24Option Exercise71.831,14482,17912,247Dec 03 04:43 PM
Kemp Tracy LSVP-Chief Info. & Digital Ofr.Dec 02 '24Sale139.472,466343,9339,781Dec 03 04:43 PM
Tracy KempOfficerDec 02 '24Proposed Sale139.472,466343,928Dec 02 04:26 PM
Eckersley Timothy PSr. VP-Allegion InternationalNov 25 '24Option Exercise87.849,707852,64043,000Nov 26 04:39 PM
Eckersley Timothy PSr. VP-Allegion InternationalNov 22 '24Option Exercise86.935,000434,65038,293Nov 26 04:39 PM
Eckersley Timothy PSr. VP-Allegion InternationalNov 25 '24Sale142.639,7071,384,50933,293Nov 26 04:39 PM
Eckersley Timothy PSr. VP-Allegion InternationalNov 22 '24Sale141.375,000706,85033,293Nov 26 04:39 PM
Timothy EckersleyOfficerNov 22 '24Proposed Sale141.3614,7072,079,000Nov 22 05:01 PM
Martens Robert C.SVP Chief Innovation & DesignOct 25 '24Option Exercise121.678,035977,62815,139Oct 29 05:08 PM
Martens Robert C.SVP Chief Innovation & DesignOct 25 '24Sale144.928,0351,164,4327,104Oct 29 05:08 PM
Robert MartensOfficerOct 25 '24Proposed Sale145.278,0351,167,244Oct 25 04:41 PM
Jeffrey BraunSenior Vice President AdvisoryAug 05 '24Proposed Sale126.877,675973,737Aug 05 05:58 PM
Stone John HPresident and CEOJul 26 '24Buy134.995,000674,925118,640Jul 30 04:23 PM
MIZELL STEVENDirectorJul 26 '24Buy136.531,000136,5305,545Jul 30 04:20 PM
Kemp Tracy LSVP-Chief Info. & Digital Ofr.May 28 '24Sale121.982,194267,62911,103May 30 04:34 PM