Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  01:02PM ET
114.82
Dollar change
-1.06
Percentage change
-0.91
%
IndexS&P 500 P/E16.67 EPS (ttm)6.89 Insider Own10.64% Shs Outstand518.69M Perf Week-1.98%
Market Cap60.18B Forward P/E14.81 EPS next Y7.75 Insider Trans-0.08% Shs Float468.36M Perf Month4.22%
Enterprise Value- PEG5.14 EPS next Q1.82 Inst Own59.23% Short Float1.56% Perf Quarter0.19%
Income3.65B P/S3.51 EPS this Y-1.82% Inst Trans0.35% Short Ratio2.99 Perf Half Y9.05%
Sales17.13B P/B2.78 EPS next Y5.40% ROA3.12% Short Interest7.29M Perf YTD4.13%
Book/sh41.36 P/C- EPS next 5Y2.88% ROE15.33% 52W High119.32 -3.77% Perf Year10.32%
Cash/sh- P/FCF23.39 EPS past 3/5Y-0.52% 0.44% ROIC12.21% 52W Low96.95 18.44% Perf 3Y61.70%
Dividend Est.2.46 (2.14%) EV/EBITDA- Sales past 3/5Y-3.78% -5.09% Gross Margin- Volatility3.04% 2.26% Perf 5Y144.73%
Dividend TTM2.32 (2.02%) EV/Sales- EPS Y/Y TTM-28.39% Oper. Margin27.56% ATR (14)2.59 Perf 10Y300.72%
Dividend Ex-DateFeb 18, 2026 Quick Ratio- Sales Y/Y TTM-9.47% Profit Margin21.28% RSI (14)57.92 Recom3.12
Dividend Gr. 3/5Y13.19% 15.68% Current Ratio0.11 EPS Q/Q-22.90% SMA202.58% Beta0.65 Target Price111.69
Payout34.02% Debt/Eq0.39 Sales Q/Q-10.51% SMA503.75% Rel Volume0.68 Prev Close115.88
Employees12694 LT Debt/Eq0.39 EarningsFeb 04 AMC SMA2006.89% Avg Volume2.44M Price114.82
IPOJun 14, 1974 Option/ShortYes / Yes EPS/Sales Surpr.-7.28% 14.49% Trades Volume942,569 Change-0.91%
Date Action Analyst Rating Change Price Target Change
Dec-16-25Initiated Mizuho Underperform $104
Jan-23-25Initiated BMO Capital Markets Market Perform $111
Oct-09-24Initiated TD Cowen Hold $102
Sep-05-24Initiated Barclays Underweight $96
Jan-04-24Downgrade Evercore ISI In-line → Underperform $76 → $78
Aug-18-23Downgrade Morgan Stanley Overweight → Equal-Weight $74 → $75
Jun-05-23Resumed BofA Securities Buy $77
Apr-25-23Initiated Wells Fargo Equal Weight $73
May-24-22Initiated Citigroup Neutral $60
Jan-26-22Initiated Jefferies Hold $60
Feb-11-26 12:38AM
Feb-10-26 07:35AM
Feb-06-26 11:16AM
05:26AM
03:07AM
02:11PM Loading…
Feb-05-26 02:11PM
02:05PM
10:26AM
Feb-04-26 10:08PM
06:30PM
05:31PM
05:25PM
04:25PM
04:05PM
Feb-03-26 05:15PM
01:05PM Loading…
01:05PM
09:38AM
08:57AM
Feb-02-26 10:15PM
09:42AM
Feb-01-26 07:47AM
Jan-30-26 09:15AM
Jan-29-26 10:00AM
Jan-28-26 10:00AM
Jan-24-26 07:00AM
Jan-19-26 11:35PM
Jan-16-26 09:40AM
09:03AM
Jan-15-26 11:03PM
07:00AM
09:26AM Loading…
Jan-09-26 09:26AM
Jan-07-26 04:05PM
Jan-05-26 04:05PM
Jan-02-26 07:43PM
Jan-01-26 09:39AM
Dec-31-25 11:33AM
Dec-19-25 02:52PM
11:36AM
Dec-17-25 04:21PM
Dec-16-25 11:13AM
Dec-15-25 10:27AM
Dec-09-25 06:24PM
Dec-04-25 11:30AM
Dec-03-25 09:39AM
Dec-02-25 12:36PM
12:47AM
Dec-01-25 01:57PM
Nov-30-25 01:47PM
Nov-25-25 10:15AM
Nov-24-25 10:33PM
Nov-23-25 08:10PM
Nov-22-25 10:23PM
Nov-17-25 12:00PM
Nov-16-25 12:32PM
Nov-13-25 09:20AM
08:55AM
Nov-12-25 08:07AM
Nov-11-25 10:01PM
07:12PM
02:03PM
Nov-10-25 01:35PM
Nov-07-25 01:18PM
Nov-05-25 02:55PM
02:00PM
Nov-04-25 06:19PM
06:00PM
05:15PM
04:11PM
04:05PM
Nov-03-25 01:23PM
Nov-02-25 10:18PM
07:40AM
Oct-30-25 06:35PM
10:00AM
09:15AM
Oct-28-25 10:00AM
Oct-27-25 12:01AM
Oct-24-25 08:50AM
Oct-19-25 07:02AM
Oct-18-25 06:05PM
Oct-13-25 07:05PM
08:50AM
Oct-09-25 08:04AM
Oct-07-25 08:50AM
Oct-06-25 08:27AM
06:13AM
Oct-05-25 04:55AM
Oct-02-25 04:05PM
Oct-01-25 08:30AM
Sep-30-25 11:00AM
10:30AM
09:15AM
Sep-26-25 12:00PM
Sep-25-25 11:33AM
Sep-23-25 11:32PM
12:10PM
Sep-18-25 12:34PM
Sep-08-25 10:37AM
03:01AM
Sep-05-25 12:28PM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment offers life insurance, death benefits, and cash surrender values. The Aflac U.S. segment sells voluntary supplemental insurance products for people who already have major medical or primary insurance coverage. The company was founded by John Amos, Paul Amos and William Amos on November 17, 1955 and is headquartered in Columbus, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Broden MaxSr. EVP, CFOFeb 06 '26Sale117.6713,0001,529,645122,062Feb 10 09:23 AM
Broden MaxOfficerFeb 06 '26Proposed Sale117.6713,0001,529,646Feb 06 01:45 PM
BEAVER STEVEN KENTEVP, CFO Aflac JapanDec 12 '25Sale109.535,492601,52038,368Dec 16 09:29 AM
BEAVER STEVEN KENTOfficerDec 12 '25Proposed Sale109.455,492601,099Dec 12 11:49 AM
BEAVER STEVEN KENTEVP, CFO Aflac JapanDec 05 '25Option Exercise28.963,45299,98747,312Dec 09 09:28 AM
BEAVER STEVEN KENTEVP, CFO Aflac JapanDec 05 '25Sale109.263,452377,16643,860Dec 09 09:28 AM
BEAVER STEVEN KENTOfficerDec 05 '25Proposed Sale109.263,452377,166Dec 05 04:33 PM
TILLMAN AUDREY BSr. Executive Vice PresidentNov 18 '25Option Exercise28.9615,862459,443246,550Nov 20 09:26 AM
TILLMAN AUDREY BSr. Executive Vice PresidentNov 18 '25Sale112.0015,8621,776,544230,688Nov 20 09:26 AM
MOSKOWITZ JOSEPH LDirectorNov 17 '25Option Exercise44.592,00089,18025,615Nov 19 09:24 AM
MOSKOWITZ JOSEPH LDirectorNov 17 '25Sale113.7578689,40424,829Nov 19 09:24 AM
TILLMAN AUDREY BSr. Executive Vice PresidentNov 14 '25Option Exercise28.963,45299,987234,140Nov 18 04:20 PM
TILLMAN AUDREY BSr. Executive Vice PresidentNov 14 '25Sale115.103,452397,325230,688Nov 18 04:20 PM
TILLMAN AUDREY BOfficerNov 18 '25Proposed Sale112.0015,8621,776,544Nov 18 11:24 AM
MOSKOWITZ JOSEPH LDirectorNov 17 '25Proposed Sale113.7578689,404Nov 17 11:20 AM
TILLMAN AUDREY BOfficerNov 14 '25Proposed Sale115.103,452397,325Nov 14 09:57 AM
Broden MaxSr. EVP, CFONov 10 '25Option Exercise38.764,668180,908135,021Nov 12 05:27 PM
MOSKOWITZ JOSEPH LDirectorNov 07 '25Sale114.001,000114,00023,615Nov 12 09:18 AM
Simard Frederic Jean GuyEVP, COO & CFO, Aflac U.S.Nov 06 '25Sale112.501,722193,7251,364Nov 10 08:06 AM
MOSKOWITZ JOSEPH LDirectorNov 07 '25Proposed Sale114.001,000114,000Nov 07 09:46 AM
Simard Frederic Jean GuyOfficerNov 06 '25Proposed Sale112.501,722193,725Nov 06 03:33 PM
MOSKOWITZ JOSEPH LDirectorAug 08 '25Sale102.571,000102,57025,105Aug 12 09:20 AM
MOSKOWITZ JOSEPH LDirectorAug 08 '25Proposed Sale102.571,000102,570Aug 08 10:09 AM
Koide MasatoshiPres. and Rep. Director, ALIJMay 20 '25Sale105.5937,0003,906,94170,992May 22 09:19 AM
Koide MasatoshiOfficerMay 20 '25Proposed Sale106.3537,0003,934,950May 20 03:52 PM
Collins Arthur ReginaldDirectorMay 15 '25Sale105.702,750290,6896,728May 19 09:24 AM
ARTHUR REGINALD COLLINSBoard MemberMay 15 '25Proposed Sale105.782,750290,895May 15 07:39 PM
KENNY THOMAS JDirectorMay 09 '25Sale106.347,168762,23812,954May 13 04:39 PM
MOSKOWITZ JOSEPH LDirectorMay 08 '25Sale106.791,000106,79026,096May 12 09:22 AM
KENNY THOMAS JDirectorMay 09 '25Proposed Sale106.337,168762,187May 09 01:37 PM
MOSKOWITZ JOSEPH LDirectorMay 08 '25Proposed Sale106.791,000106,790May 08 09:39 AM
Daniels James ToddOfficerMar 31 '25Proposed Sale110.8041,4784,595,719Mar 31 01:03 PM
LAKE CHARLES D IIChairman & Rep. Director, ALIJMar 10 '25Sale107.2929,8023,197,50949,962Mar 11 05:24 PM
LAKE CHARLES D IIChairman & Rep. Director, ALIJMar 07 '25Sale107.6323,1702,493,78779,764Mar 11 05:24 PM
MOSKOWITZ JOSEPH LDirectorMar 07 '25Sale107.631,000107,63025,393Mar 11 09:27 AM
Koide MasatoshiPres. and Rep. Director, ALIJMar 07 '25Sale107.6321,9032,357,420107,992Mar 11 09:09 AM
LAKE CHARLES D IIOfficerMar 10 '25Proposed Sale107.4229,8023,201,331Mar 10 01:04 PM
MOSKOWITZ JOSEPH LDirectorMar 07 '25Proposed Sale107.631,000107,630Mar 07 11:59 AM
LAKE CHARLES D IIOfficerMar 07 '25Proposed Sale107.6323,1702,493,787Mar 07 10:46 AM
Koide MasatoshiOfficerMar 07 '25Proposed Sale107.6321,9032,357,420Mar 07 10:45 AM
Last Close
Feb 13  •  01:02PM ET
67.14
Dollar change
+3.18
Percentage change
4.97
%
KBH KB Home daily Stock Chart
IndexRUT P/E10.90 EPS (ttm)6.16 Insider Own4.04% Shs Outstand63.17M Perf Week10.17%
Market Cap4.24B Forward P/E12.32 EPS next Y5.45 Insider Trans-0.79% Shs Float60.62M Perf Month8.94%
Enterprise Value5.72B PEG3.29 EPS next Q0.55 Inst Own104.46% Short Float9.62% Perf Quarter9.49%
Income426.11M P/S0.68 EPS this Y-31.36% Inst Trans-3.23% Short Ratio4.80 Perf Half Y6.52%
Sales6.24B P/B1.09 EPS next Y29.09% ROA6.22% Short Interest5.83M Perf YTD19.02%
Book/sh61.75 P/C18.41 EPS next 5Y3.74% ROE10.70% 52W High68.71 -2.28% Perf Year4.63%
Cash/sh3.65 P/FCF14.61 EPS past 3/5Y-12.21% 14.45% ROIC8.10% 52W Low48.90 37.30% Perf 3Y75.90%
Dividend Est.0.96 (1.44%) EV/EBITDA10.16 Sales past 3/5Y-3.33% 8.31% Gross Margin18.88% Volatility3.35% 3.40% Perf 5Y52.38%
Dividend TTM1.00 (1.49%) EV/Sales0.92 EPS Y/Y TTM-27.91% Oper. Margin8.42% ATR (14)2.27 Perf 10Y557.59%
Dividend Ex-DateFeb 05, 2026 Quick Ratio0.43 Sales Y/Y TTM-10.01% Profit Margin6.83% RSI (14)71.34 Recom3.00
Dividend Gr. 3/5Y18.56% 18.95% Current Ratio4.56 EPS Q/Q-38.42% SMA2010.82% Beta1.46 Target Price61.18
Payout16.25% Debt/Eq0.44 Sales Q/Q-15.28% SMA5010.81% Rel Volume0.87 Prev Close63.96
Employees2118 LT Debt/Eq0.35 EarningsDec 18 AMC SMA20013.41% Avg Volume1.22M Price67.14
IPOAug 01, 1986 Option/ShortYes / Yes EPS/Sales Surpr.-13.23% 2.17% Trades Volume598,478 Change4.97%
Date Action Analyst Rating Change Price Target Change
Dec-08-25Upgrade Barclays Equal Weight → Overweight $71
Oct-07-25Downgrade Evercore ISI Outperform → In-line $65
Sep-03-25Initiated Oppenheimer Perform
Mar-06-25Upgrade Seaport Research Partners Neutral → Buy $79
Jan-15-25Upgrade Seaport Research Partners Sell → Neutral
Jan-10-25Upgrade RBC Capital Mkts Underperform → Sector Perform $70 → $67
Dec-11-24Downgrade Barclays Overweight → Equal Weight $99 → $85
Oct-07-24Downgrade Wells Fargo Equal Weight → Underweight $80 → $83
Sep-05-24Downgrade RBC Capital Mkts Sector Perform → Underperform $70
Aug-05-24Downgrade Seaport Research Partners Neutral → Sell $65
Feb-12-26 06:00AM
05:00AM
Feb-10-26 04:32PM
09:00AM
08:00AM
08:00AM Loading…
08:00AM
Feb-07-26 07:46AM
Feb-06-26 05:50PM
12:57PM
08:00AM
Feb-05-26 08:39AM
08:00AM
08:00AM
Feb-04-26 06:04PM
Feb-03-26 05:52PM
05:35PM Loading…
05:35PM
05:35PM
Jan-30-26 12:15PM
08:40AM
08:00AM
08:00AM
08:00AM
06:09AM
Jan-29-26 12:38PM
11:42AM
11:40AM
Jan-28-26 04:10PM
12:57PM
Jan-27-26 05:50PM
09:00AM
05:41PM Loading…
Jan-23-26 05:41PM
08:00AM
Jan-22-26 04:10PM
08:00AM
Jan-20-26 09:16AM
Jan-19-26 08:00AM
Jan-17-26 08:20AM
Jan-16-26 09:04AM
09:00AM
03:42AM
Jan-14-26 06:01PM
Jan-13-26 02:46AM
Jan-12-26 09:18AM
02:25AM
Jan-09-26 04:38PM
08:00AM
08:00AM
Jan-08-26 11:41PM
Jan-07-26 11:05PM
04:15PM
08:17AM
04:00AM
Dec-29-25 07:52AM
Dec-27-25 04:22AM
Dec-25-25 06:00AM
12:31AM
Dec-24-25 09:36AM
09:36AM
05:56AM
04:42AM
Dec-22-25 09:00AM
Dec-21-25 10:45AM
Dec-20-25 09:31AM
Dec-19-25 04:33PM
03:43PM
12:20PM
11:50AM
11:15AM
11:06AM
10:00AM
10:00AM
09:38AM
09:38AM
12:00AM
Dec-18-25 06:00PM
05:34PM
05:25PM
05:00PM
04:35PM
04:27PM
04:10PM
05:33AM
04:24AM
03:26AM
Dec-16-25 10:02PM
05:40PM
10:34AM
Dec-15-25 11:14AM
10:39AM
09:15AM
Dec-14-25 06:28PM
07:31AM
Dec-12-25 07:00PM
04:30PM
Dec-11-25 08:38AM
08:00AM
Dec-09-25 05:50PM
Dec-08-25 06:24PM
05:40PM
Dec-04-25 05:24PM
KB Home engages in selling and building a variety of new homes. It builds various types of homes, including attached and detached single-family homes, townhomes, and condominiums. The firm operates through the following segments: West Coast, Southwest, Central, and Southeast. It offer homes in development communities, at urban in-fill locations and as part of mixed-use projects. The company was founded in 1957 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PRAW ALBERT ZEVP, Real Estate & Bus. Dev.Nov 04 '25Sale60.0820,2841,218,663104,062Nov 06 04:46 PM
PRAW ALBERT ZOfficerNov 04 '25Proposed Sale62.3820,2841,265,315Nov 04 09:17 AM
McGibney Robert V.President and COOJul 15 '25Option Exercise14.9214,000208,88092,345Jul 17 04:57 PM
McGibney Robert V.President and COOJul 15 '25Sale53.5214,000749,28078,345Jul 17 04:57 PM
McGibney Robert V.OfficerJul 15 '25Proposed Sale53.5214,000749,247Jul 15 02:48 PM
Collins Arthur ReginaldDirectorMay 16 '25Sale54.385,000271,90010,262May 16 04:44 PM
ARTHUR R. COLLINSBoard MemberMay 16 '25Proposed Sale54.395,000271,950May 16 04:00 PM