NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 15 04:00PM ET
51.75
Dollar change
-4.80
Percentage change
-8.49
%
Index- P/E- EPS (ttm)-0.22 Insider Own17.07% Shs Outstand281.75M Perf Week-4.63%
Market Cap16.69B Forward P/E64.69 EPS next Y0.80 Insider Trans-2.22% Shs Float267.54M Perf Month24.43%
Income-62.19M PEG- EPS next Q0.13 Inst Own69.76% Short Float5.48% Perf Quarter-34.73%
Sales3.01B P/S5.55 EPS this Y103.40% Inst Trans0.69% Short Ratio1.65 Perf Half Y-10.13%
Book/sh8.91 P/B5.81 EPS next Y1307.02% ROA-0.63% Short Interest14.67M Perf Year61.67%
Cash/sh7.80 P/C6.64 EPS next 5Y- ROE-2.26% 52W Range22.25 - 82.53 Perf YTD-15.02%
Dividend Est.- P/FCF27.43 EPS past 5Y-26.16% ROI-0.62% 52W High-37.29% Beta3.63
Dividend TTM- Quick Ratio13.21 Sales past 5Y56.51% Gross Margin86.08% 52W Low132.58% ATR (14)4.05
Dividend Ex-Date- Current Ratio13.21 EPS Y/Y TTM91.01% Oper. Margin14.14% RSI (14)53.11 Volatility8.34% 5.83%
Employees2006 Debt/Eq2.50 Sales Y/Y TTM42.54% Profit Margin-2.07% Recom1.64 Target Price66.84
Option/ShortYes / Yes LT Debt/Eq2.50 EPS Q/Q101.89% Payout- Rel Volume1.08 Prev Close56.55
Sales Surprise0.02% EPS Surprise258.73% Sales Q/Q35.92% EarningsMay 08 AMC Avg Volume8.87M Price51.75
SMA204.19% SMA509.86% SMA2002.12% Trades Volume9,566,570 Change-8.49%
Date Action Analyst Rating Change Price Target Change
May-09-25Upgrade Susquehanna Neutral → Positive $65
Apr-08-25Initiated TD Cowen Buy $50
Mar-24-25Initiated Seaport Research Partners Neutral
Mar-20-25Resumed BMO Capital Markets Outperform $69
Mar-19-25Upgrade Compass Point Neutral → Buy $61 → $64
Jan-28-25Upgrade Compass Point Sell → Neutral $20 → $61
Jan-21-25Downgrade Susquehanna Positive → Neutral $57
Jan-15-25Initiated William Blair Outperform
Dec-20-24Upgrade JMP Securities Mkt Perform → Mkt Outperform $78
Dec-19-24Upgrade Jefferies Hold → Buy $70 → $82
May-15-25 11:28AM
07:30AM
May-14-25 02:06PM
10:48AM
10:09AM
09:00AM Loading…
09:00AM
08:30AM
May-13-25 03:36PM
09:56AM
08:13AM
May-12-25 03:43PM
11:38AM
10:08AM
09:00AM
09:00AM
05:00AM Loading…
May-11-25 05:00AM
May-09-25 04:21PM
02:35PM
01:19PM
01:10PM
01:03PM
12:51PM
10:52AM
10:52AM
10:52AM
09:30AM
09:17AM
08:46AM
08:01AM
03:51AM
06:35PM Loading…
May-08-25 06:35PM
06:30PM
05:45PM
05:41PM
05:38PM
04:47PM
04:05PM
10:53AM
09:14AM
May-07-25 12:23PM
10:39AM
10:20AM
10:13AM
08:51AM
May-06-25 03:42PM
03:00PM
03:00PM
02:38PM
02:34PM
02:33PM
01:10PM
12:35PM
10:37AM
10:15AM
May-05-25 04:10PM
03:00PM
11:52AM
11:40AM
11:17AM
10:00AM
09:30AM
09:15AM
08:16AM
May-02-25 05:14PM
12:47PM
11:20AM
10:47AM
10:23AM
10:20AM
09:50AM
May-01-25 05:50PM
02:20PM
01:21PM
11:34AM
11:17AM
11:14AM
11:08AM
10:55AM
10:01AM
09:30AM
09:00AM
08:15AM
07:27AM
04:31AM
Apr-30-25 01:51PM
12:03PM
11:16AM
11:16AM
10:56AM
10:52AM
09:35AM
09:30AM
09:00AM
05:00AM
Apr-29-25 01:16PM
12:16PM
12:14PM
11:14AM
10:59AM
10:40AM
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce. Its platform consists of three core elements: a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The company was founded by Max R. Levchin in 2012 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rabois KeithDirectorMay 01 '25Sale51.0016,089820,58929,343May 05 05:59 PM
Linford MichaelChief Operating OfficerMay 01 '25Option Exercise0.002,3350103,025May 05 05:59 PM
Michalek LiborPresidentMay 01 '25Option Exercise0.002,3350178,195May 05 05:58 PM
Adkins KatherineChief Legal OfficerMay 01 '25Option Exercise0.001,8720107,870May 05 05:58 PM
Rabois KeithDirectorApr 01 '25Sale45.4116,088730,52045,432Apr 03 06:06 PM
Michalek LiborPresidentApr 01 '25Option Exercise0.0010,7850181,170Apr 03 06:06 PM
O'Hare RobertChief Financial OfficerApr 01 '25Option Exercise0.003,802012,720Apr 03 06:06 PM
Adkins KatherineChief Legal OfficerApr 01 '25Option Exercise0.001,8710106,565Apr 03 06:05 PM
Linford MichaelChief Operating OfficerApr 01 '25Option Exercise0.008,9480104,004Apr 03 06:05 PM
KEITH RABOISDirectorApr 01 '25Proposed Sale45.1932,1771,454,079Apr 01 04:25 PM
Watson Noel BertramDirectorMar 17 '25Sale45.782,500114,45038,997Mar 19 06:08 PM
NOEL WATSONDirectorMar 17 '25Proposed Sale50.082,500125,200Mar 17 04:34 PM
Jiyane SipheleleChief Accounting OfficerMar 01 '25Option Exercise0.0013,4190252,581Mar 04 06:00 PM
Rabois KeithDirectorMar 03 '25Sale63.9716,0881,029,09261,520Mar 04 06:00 PM
Linford MichaelChief Operating OfficerMar 01 '25Option Exercise0.002,335095,706Mar 04 06:00 PM
O'Hare RobertChief Financial OfficerMar 01 '25Option Exercise0.0014,517015,185Mar 04 06:00 PM
Adkins KatherineChief Legal OfficerMar 01 '25Option Exercise0.006,9570106,801Mar 04 05:59 PM
Michalek LiborPresidentMar 01 '25Option Exercise0.002,3350171,221Mar 04 05:59 PM
Quarles Christa SDirectorFeb 14 '25Sale80.005,000400,000137,325Feb 19 06:11 PM
CHRISTA QUARLESDirectorFeb 14 '25Proposed Sale79.285,000396,400Feb 14 04:24 PM
Adkins KatherineChief Legal OfficerFeb 01 '25Option Exercise0.001,8720100,428Feb 04 06:04 PM
Linford MichaelChief Operating OfficerFeb 01 '25Option Exercise0.002,336094,023Feb 04 06:03 PM
Michalek LiborPresidentFeb 01 '25Option Exercise0.002,3360169,722Feb 04 06:03 PM
Rabois KeithDirectorFeb 03 '25Sale60.1216,086967,01277,608Feb 04 06:03 PM
O'Hare RobertChief Financial OfficerJan 03 '25Option Exercise41.8093238,9583,895Jan 08 04:35 PM
O'Hare RobertChief Financial OfficerJan 03 '25Sale65.323,227210,791668Jan 08 04:35 PM
O'Hare RobertChief Financial OfficerJan 02 '25Option Exercise20.476,541133,9209,504Jan 03 07:26 PM
O'Hare RobertChief Financial OfficerJan 01 '25Option Exercise0.003,80204,470Jan 03 07:26 PM
O'Hare RobertChief Financial OfficerJan 02 '25Sale62.286,541407,3662,963Jan 03 07:26 PM
Linford MichaelChief Operating OfficerJan 01 '25Option Exercise0.008,947094,367Jan 03 07:26 PM
Michalek LiborPresidentJan 01 '25Option Exercise0.0010,7840171,385Jan 03 07:25 PM
Adkins KatherineChief Legal OfficerJan 01 '25Option Exercise0.001,872099,224Jan 03 07:25 PM
Rabois KeithDirectorJan 02 '25Sale62.3216,0861,002,41393,694Jan 03 07:25 PM
ROBERT WARREN OHAREOfficerJan 03 '25Proposed Sale62.512,295143,460Jan 03 04:21 PM
ROBERT WARREN OHAREOfficerJan 02 '25Proposed Sale60.907,473455,106Jan 02 04:25 PM
Watson Noel BertramDirectorDec 16 '24Sale72.052,500180,13541,497Dec 18 05:59 PM
NOEL WATSONDirectorDec 16 '24Proposed Sale70.702,500176,750Dec 16 04:32 PM
Rabois KeithDirectorDec 12 '24Sale68.9816,0861,109,657109,780Dec 13 06:00 PM
Quarles Christa SDirectorDec 13 '24Sale69.712,593180,756142,325Dec 13 06:00 PM
Linford MichaelChief Operating OfficerDec 12 '24Option Exercise5.39400,0002,156,000485,420Dec 13 05:59 PM
Linford MichaelChief Operating OfficerDec 12 '24Sale68.99400,00027,595,70685,420Dec 13 05:59 PM
CHRISTA QUARLESDirectorDec 13 '24Proposed Sale68.772,593178,321Dec 13 04:24 PM
KEITH RABOISDirectorDec 12 '24Proposed Sale69.9364,3464,499,716Dec 12 04:43 PM
MICHAEL LINFORDOfficerDec 12 '24Proposed Sale69.93400,00027,972,000Dec 12 04:42 PM
Michalek LiborPresidentDec 04 '24Option Exercise8.8093,371821,665253,972Dec 06 06:08 PM
Michalek LiborPresidentDec 04 '24Sale72.0093,3716,722,712160,601Dec 06 06:08 PM
Jiyane SipheleleChief Accounting OfficerDec 01 '24Option Exercise0.0013,4190244,444Dec 03 06:07 PM
Adkins KatherineChief Legal OfficerDec 01 '24Option Exercise0.006,9560100,501Dec 03 06:07 PM
Linford MichaelChief Operating OfficerDec 01 '24Option Exercise0.002,336086,429Dec 03 06:07 PM
O'Hare RobertChief Financial OfficerDec 02 '24Option Exercise23.147,476172,95914,633Dec 03 06:06 PM
O'Hare RobertChief Financial OfficerDec 01 '24Option Exercise0.0014,517014,517Dec 03 06:06 PM
O'Hare RobertChief Financial OfficerDec 02 '24Sale68.5713,965957,549668Dec 03 06:06 PM
Michalek LiborPresidentDec 02 '24Option Exercise8.806,62958,335167,230Dec 03 06:06 PM
Michalek LiborPresidentNov 29 '24Option Exercise8.802,84725,054162,296Dec 03 06:06 PM
Michalek LiborPresidentDec 01 '24Option Exercise0.002,3360161,785Dec 03 06:06 PM
Michalek LiborPresidentDec 02 '24Sale72.086,629477,818160,601Dec 03 06:06 PM
Michalek LiborPresidentNov 29 '24Sale70.002,847199,290159,449Dec 03 06:06 PM
ROBERT WARREN OHAREOfficerDec 02 '24Proposed Sale70.016,489454,295Dec 02 04:44 PM
LIBOR MICHALEKDirectorDec 02 '24Proposed Sale70.01100,0007,001,000Dec 02 04:41 PM
Michalek LiborPresidentNov 22 '24Option Exercise8.80100,821887,225260,270Nov 26 06:05 PM
Michalek LiborPresidentNov 25 '24Option Exercise8.8096,332847,722255,781Nov 26 06:05 PM
Michalek LiborPresidentNov 22 '24Sale68.11100,8216,866,470159,449Nov 26 06:05 PM
Michalek LiborPresidentNov 25 '24Sale70.0196,3326,744,203159,449Nov 26 06:05 PM
O'Hare RobertChief Financial OfficerNov 25 '24Option Exercise49.0079,0393,872,91179,039Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 21 '24Option Exercise41.8029,8401,247,31229,840Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 22 '24Option Exercise49.0011,218549,68211,218Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 25 '24Sale70.0179,0395,533,5200Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 21 '24Sale65.0129,8401,939,8980Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 22 '24Sale70.0011,218785,2600Nov 25 06:21 PM
Michalek LiborPresidentNov 21 '24Option Exercise8.08111,847904,168271,296Nov 22 06:02 PM
Michalek LiborPresidentNov 20 '24Option Exercise2.0477,105157,294236,554Nov 22 06:02 PM
Michalek LiborPresidentNov 21 '24Sale65.80111,8477,359,208159,449Nov 22 06:02 PM
Michalek LiborPresidentNov 20 '24Sale64.0877,1054,940,888159,449Nov 22 06:02 PM
ROBERT WARREN OHAREOfficerNov 22 '24Proposed Sale65.7497,7336,424,967Nov 22 04:30 PM
LIBOR MICHALEKDirectorNov 22 '24Proposed Sale65.74200,00013,148,000Nov 22 04:29 PM
LIBOR MICHALEKDirectorNov 21 '24Proposed Sale63.19100,0006,319,000Nov 21 04:23 PM
ROBERT WARREN OHAREOfficerNov 21 '24Proposed Sale63.1929,8401,885,590Nov 21 04:19 PM
Michalek LiborPresidentNov 18 '24Option Exercise2.04100,000204,000259,449Nov 20 06:03 PM
Michalek LiborPresidentNov 19 '24Option Exercise2.0411,04822,538170,497Nov 20 06:03 PM
Michalek LiborPresidentNov 18 '24Sale62.00100,0006,200,000159,449Nov 20 06:03 PM
Michalek LiborPresidentNov 19 '24Sale64.0011,048707,072159,449Nov 20 06:03 PM
LIBOR MICHALEKDirectorNov 19 '24Proposed Sale62.06100,0006,206,000Nov 19 04:31 PM
LIBOR MICHALEKDirectorNov 18 '24Proposed Sale56.15100,0005,615,000Nov 18 05:09 PM
Adkins KatherineChief Legal OfficerNov 11 '24Option Exercise23.12200,0004,624,800293,545Nov 13 06:05 PM
Adkins KatherineChief Legal OfficerNov 11 '24Sale55.05200,00011,010,60093,545Nov 13 06:05 PM
O'Hare RobertChief Financial OfficerNov 11 '24Option Exercise21.48100,9382,168,209100,938Nov 13 06:05 PM
O'Hare RobertChief Financial OfficerNov 11 '24Sale55.00100,9385,551,5900Nov 13 06:05 PM
KATHERINE ADKINSOfficerNov 11 '24Proposed Sale46.48200,0009,296,000Nov 12 07:54 AM
Adkins KatherineChief Legal OfficerNov 01 '24Option Exercise0.001,873094,395Nov 05 06:00 PM
Michalek LiborPresidentNov 01 '24Option Exercise0.002,3350160,633Nov 05 06:00 PM
Linford MichaelChief Operating Officer & CFONov 01 '24Option Exercise0.002,3350132,947Nov 05 05:59 PM
Adkins KatherineChief Legal OfficerOct 01 '24Option Exercise0.001,871093,370Oct 03 06:03 PM
Michalek LiborPresidentOct 01 '24Option Exercise0.0010,7850163,764Oct 03 06:03 PM
Linford MichaelChief Operating Officer & CFOOct 01 '24Option Exercise0.008,9480134,512Oct 03 06:03 PM
Adkins KatherineChief Legal OfficerSep 18 '24Option Exercise8.8051,746455,365173,815Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 17 '24Option Exercise8.8046,600410,080168,669Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 16 '24Option Exercise8.801,65414,555128,153Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 18 '24Sale45.0082,3163,704,22891,499Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 17 '24Sale45.0046,6002,097,061122,069Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 16 '24Sale45.006,084273,780122,069Sep 18 09:32 PM
LZ LegalZoom.com Inc daily Stock Chart
IndexRUT P/E53.68 EPS (ttm)0.17 Insider Own36.12% Shs Outstand181.18M Perf Week2.68%
Market Cap1.67B Forward P/E13.24 EPS next Y0.69 Insider Trans0.00% Shs Float115.74M Perf Month29.76%
Income30.35M PEG4.46 EPS next Q0.15 Inst Own57.81% Short Float6.43% Perf Quarter1.32%
Sales690.78M P/S2.41 EPS this Y14.08% Inst Trans7.02% Short Ratio3.09 Perf Half Y9.65%
Book/sh1.03 P/B8.90 EPS next Y12.76% ROA6.12% Short Interest7.45M Perf Year-5.64%
Cash/sh1.16 P/C7.94 EPS next 5Y12.04% ROE17.09% 52W Range5.33 - 10.60 Perf YTD22.50%
Dividend Est.- P/FCF14.30 EPS past 5Y42.58% ROI15.30% 52W High-13.21% Beta1.25
Dividend TTM- Quick Ratio0.76 Sales past 5Y11.00% Gross Margin62.88% 52W Low72.61% ATR (14)0.43
Dividend Ex-DateAug 08, 2011 Current Ratio0.76 EPS Y/Y TTM56.17% Oper. Margin4.58% RSI (14)67.74 Volatility4.09% 3.87%
Employees964 Debt/Eq0.08 Sales Y/Y TTM3.25% Profit Margin4.39% Recom2.90 Target Price9.64
Option/ShortYes / Yes LT Debt/Eq0.06 EPS Q/Q15.92% Payout0.00% Rel Volume0.64 Prev Close9.20
Sales Surprise3.56% EPS Surprise3.67% Sales Q/Q5.11% EarningsMay 07 AMC Avg Volume2.41M Price9.20
SMA2018.59% SMA5010.97% SMA20018.99% Trades Volume1,550,132 Change0.00%
Date Action Analyst Rating Change Price Target Change
Jan-13-25Upgrade JP Morgan Underweight → Overweight $8 → $9
Dec-06-24Initiated UBS Neutral $9
Nov-08-24Downgrade JP Morgan Neutral → Underweight $8
Sep-16-24Initiated William Blair Mkt Perform
Jul-31-24Upgrade Jefferies Hold → Buy $8
Jul-10-24Downgrade JP Morgan Overweight → Neutral $14 → $9
Jul-10-24Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jul-10-24Downgrade Citigroup Buy → Neutral $15 → $8
Jul-10-24Downgrade BofA Securities Buy → Underperform $13 → $6
Jul-10-24Downgrade Barclays Overweight → Equal Weight
May-08-25 03:30AM
02:29AM
02:29AM
May-07-25 06:30PM
05:40PM
04:38PM Loading…
04:38PM
04:01PM
May-01-25 05:45PM
09:00AM
12:37AM
Apr-28-25 09:00AM
Apr-25-25 05:05AM
Apr-22-25 09:00AM
Apr-16-25 09:00AM
Apr-15-25 09:00AM
05:12AM Loading…
Apr-07-25 05:12AM
Apr-04-25 05:37AM
Apr-01-25 09:00AM
Mar-24-25 09:00AM
Mar-20-25 04:50AM
Mar-13-25 09:02AM
Mar-11-25 05:04AM
Feb-27-25 02:31PM
08:56AM
02:23AM
Feb-26-25 07:30PM
06:00PM
05:07PM
04:18PM
04:01PM
10:30AM Loading…
Feb-25-25 10:30AM
09:15AM
08:04AM
Feb-24-25 09:00AM
Feb-17-25 06:44AM
Feb-10-25 04:30PM
Feb-05-25 09:00AM
Jan-29-25 09:40AM
Jan-28-25 08:07AM
Jan-23-25 12:20PM
Jan-14-25 04:11PM
Jan-13-25 03:05PM
Jan-09-25 09:00AM
Dec-18-24 09:18PM
Dec-16-24 09:00AM
Dec-11-24 10:35PM
Dec-07-24 05:25AM
Dec-05-24 09:00AM
Dec-04-24 09:00AM
Nov-29-24 07:56AM
Nov-27-24 03:30AM
Nov-22-24 03:37AM
Nov-21-24 04:30PM
Nov-19-24 04:30PM
Nov-08-24 07:35AM
Nov-07-24 08:32AM
02:22AM
Nov-06-24 06:00PM
05:25PM
04:44PM
04:18PM
04:01PM
Nov-05-24 07:49AM
02:02AM
Oct-29-24 07:02AM
Oct-22-24 07:00AM
Oct-16-24 09:00AM
Oct-15-24 04:15PM
Oct-12-24 12:29PM
Oct-07-24 04:14AM
Sep-30-24 05:26AM
Sep-26-24 04:15PM
Sep-25-24 09:00PM
04:45AM
Sep-23-24 08:25AM
Sep-13-24 03:18AM
Sep-12-24 01:17AM
Aug-28-24 03:55PM
Aug-27-24 08:56AM
Aug-26-24 09:00PM
Aug-15-24 12:39PM
Aug-12-24 09:00PM
10:12AM
Aug-08-24 12:10PM
Aug-07-24 08:00PM
05:50PM
04:48PM
04:08PM
04:01PM
Aug-06-24 03:04AM
Aug-05-24 04:11PM
Aug-01-24 02:55PM
Jul-31-24 04:15PM
10:01AM
Jul-29-24 10:02AM
07:10AM
Jul-26-24 03:58AM
Jul-24-24 09:05AM
Jul-22-24 02:37PM
07:57AM
LegalZoom.com, Inc. engages in the provision of online legal solutions and services. Its products and services include attorney advice, wills, trusts, and family, and business. The company was founded by Brian P. Y. Liu, Brian S. Lee, Edward R. Hartman, and Robert Leslie Shapiro in July 1999 and is headquartered in Mountain View, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stibel Jeffrey MChief Executive OfficerFeb 23 '25Option Exercise0.00683,79102,639,359Feb 25 06:58 PM
Watson Noel BertramChief Operating Officer & CFOFeb 23 '25Option Exercise0.00312,04701,895,826Feb 25 06:58 PM
Miller NicoleCHIEF LEGAL OFFICERFeb 23 '25Option Exercise0.00203,50801,099,772Feb 25 06:58 PM
Stibel Jeffrey MChief Executive OfficerAug 29 '24Option Exercise0.3462,11221,3116,049,906Sep 03 04:32 PM
Stibel Jeffrey MChief Executive OfficerAug 29 '24Option Exercise0.3413,5844,66113,584Sep 03 04:32 PM
Wernikoff Daniel AFormer CEOAug 13 '24Proposed Sale5.77226,1901,306,051Aug 13 05:29 PM
Miller NicoleCHIEF LEGAL OFFICERMay 17 '24Sale9.1713,727125,877338,956May 17 04:07 PM