Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 20  •  04:00PM ET
12.97
Dollar change
+0.51
Percentage change
4.09
%
Index- P/E- EPS (ttm)-2.46 Insider Own93.76% Shs Outstand10.71M Perf Week3.76%
Market Cap139.30M Forward P/E- EPS next Y-1.34 Insider Trans-0.15% Shs Float0.68M Perf Month-6.08%
Enterprise Value325.92M PEG- EPS next Q-0.85 Inst Own0.36% Short Float1.84% Perf Quarter20.65%
Income-26.29M P/S0.23 EPS this Y1.32% Inst Trans1.90% Short Ratio0.50 Perf Half Y-4.77%
Sales595.28M P/B1.26 EPS next Y44.80% ROA-6.45% Short Interest0.01M Perf YTD-30.72%
Book/sh10.28 P/C5.77 EPS next 5Y- ROE-21.29% 52W High23.60 -45.04% Perf Year-24.37%
Cash/sh2.25 P/FCF25.28 EPS past 3/5Y-64.09% - ROIC-8.71% 52W Low7.00 85.29% Perf 3Y-45.41%
Dividend Est.- EV/EBITDA31.67 Sales past 3/5Y0.74% 41.19% Gross Margin54.44% Volatility5.65% 8.45% Perf 5Y-
Dividend TTM- EV/Sales0.55 EPS Y/Y TTM14.75% Oper. Margin-1.27% ATR (14)1.05 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.40 Sales Y/Y TTM5.44% Profit Margin-4.42% RSI (14)53.08 Recom2.20
Dividend Gr. 3/5Y- - Current Ratio1.35 EPS Q/Q10.07% SMA200.17% Beta1.61 Target Price19.75
Payout- Debt/Eq1.91 Sales Q/Q-1.89% SMA509.98% Rel Volume0.15 Prev Close12.46
Employees1350 LT Debt/Eq1.74 EarningsNov 05 AMC SMA2008.52% Avg Volume24.85K Price12.97
IPOSep 22, 2021 Option/ShortNo / Yes EPS/Sales Surpr.1.08% -5.03% Trades Volume3,809 Change4.09%
Date Action Analyst Rating Change Price Target Change
Aug-07-25Reiterated Telsey Advisory Group Market Perform $10 → $13
May-06-25Reiterated Telsey Advisory Group Market Perform $18 → $9
Mar-07-25Reiterated Telsey Advisory Group Market Perform $22 → $18
Jan-14-25Reiterated Telsey Advisory Group Market Perform $28 → $22
Dec-16-24Initiated Lake Street Buy $30
Nov-08-24Reiterated Telsey Advisory Group Market Perform $25 → $28
Nov-01-24Reiterated Telsey Advisory Group Market Perform $20 → $25
Aug-08-24Reiterated Telsey Advisory Group Market Perform $22 → $20
May-09-24Reiterated Telsey Advisory Group Market Perform $11 → $22
Mar-08-24Reiterated Telsey Advisory Group Market Perform $8 → $11
Nov-06-25 12:08AM
Nov-05-25 05:55PM
04:05PM
Nov-04-25 08:44AM
Oct-30-25 10:00AM
10:00AM Loading…
Oct-29-25 10:00AM
Oct-23-25 09:55AM
Oct-22-25 08:00AM
Oct-16-25 08:50AM
Oct-15-25 04:15PM
Oct-14-25 07:48AM
Oct-07-25 09:55AM
Aug-28-25 08:00AM
Aug-12-25 09:55AM
Aug-07-25 09:53AM
06:35PM Loading…
Aug-06-25 06:35PM
04:05PM
Aug-05-25 10:31AM
Jul-31-25 07:55AM
Jul-23-25 08:00AM
Jul-10-25 09:00AM
May-28-25 08:00AM
May-14-25 03:17AM
May-13-25 05:51PM
05:25PM
04:05PM
May-12-25 09:47AM
May-08-25 05:35PM
Apr-29-25 08:00AM
Apr-24-25 08:22AM
04:30AM Loading…
04:30AM
Apr-15-25 06:00AM
Mar-07-25 02:16AM
Mar-06-25 06:00PM
05:45PM
04:06PM
04:05PM
Mar-05-25 07:29AM
Feb-27-25 05:39AM
Feb-20-25 08:00AM
Jan-31-25 01:08PM
Jan-21-25 01:48PM
Jan-14-25 11:56AM
Jan-13-25 06:30AM
06:30AM
Jan-06-25 08:00AM
Nov-07-24 05:45PM
05:01PM
04:05PM
Nov-06-24 07:42AM
Nov-01-24 07:30AM
Oct-24-24 08:00AM
Oct-09-24 05:19PM
Oct-08-24 02:03PM
Oct-03-24 09:40AM
Sep-18-24 08:50AM
Sep-17-24 09:40AM
Sep-09-24 04:00PM
Aug-30-24 08:50AM
Aug-29-24 09:40AM
Aug-14-24 08:50AM
Aug-13-24 09:40AM
08:00AM
Aug-12-24 09:55AM
08:00AM
Aug-07-24 06:45PM
05:04PM
04:06PM
04:05PM
Jul-24-24 08:00AM
Jul-16-24 10:00AM
Jun-13-24 08:00AM
May-13-24 12:07PM
May-10-24 03:29PM
May-08-24 05:24PM
04:05PM
May-07-24 10:00AM
Apr-24-24 08:00AM
Mar-13-24 04:05PM
Mar-08-24 10:17AM
Mar-07-24 10:42PM
09:53PM
06:05PM
05:35PM
04:05PM
Feb-22-24 08:00AM
Jan-18-24 01:04PM
Dec-18-23 04:05PM
Nov-12-23 11:05AM
Nov-08-23 06:30PM
04:05PM
Oct-25-23 08:00AM
Oct-04-23 09:55AM
Sep-29-23 04:10PM
Sep-25-23 04:30PM
Sep-08-23 09:00AM
Aug-09-23 08:00PM
06:05PM
04:05PM
Jul-26-23 08:00AM
a.k.a. Brands Holding Corp. engages in the provision of a portfolio of online fashion products through its digital platform. It operates through the Online and Stores business segments. The Online segment offers fashion products through Culture Kings. The Stores segment provides retail services. The company was founded on May 19, 2021 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eskenazi IleneDirectorNov 12 '25Sale12.8912,201157,2715,852Nov 14 04:21 PM
ILENE ESKENAZIDirectorNov 12 '25Proposed Sale12.8912,201157,271Nov 12 05:19 PM
Eskenazi IleneDirectorAug 13 '25Sale11.382,74931,28418,163Aug 15 04:13 PM
Last Close
Nov 20  •  04:00PM ET
30.35
Dollar change
-0.65
Percentage change
-2.10
%
CMG Chipotle Mexican Grill daily Stock Chart
IndexS&P 500 P/E26.75 EPS (ttm)1.13 Insider Own0.84% Shs Outstand1.33B Perf Week-3.28%
Market Cap40.13B Forward P/E25.05 EPS next Y1.21 Insider Trans-2.54% Shs Float1.31B Perf Month-27.06%
Enterprise Value43.69B PEG3.19 EPS next Q0.24 Inst Own89.44% Short Float2.23% Perf Quarter-30.45%
Income1.54B P/S3.40 EPS this Y3.28% Inst Trans0.05% Short Ratio1.32 Perf Half Y-40.23%
Sales11.79B P/B12.49 EPS next Y4.74% ROA16.80% Short Interest29.20M Perf YTD-49.67%
Book/sh2.43 P/C28.24 EPS next 5Y8.39% ROE44.96% 52W High66.74 -54.53% Perf Year-48.39%
Cash/sh1.07 P/FCF25.51 EPS past 3/5Y34.50% 35.11% ROIC19.43% 52W Low29.75 2.02% Perf 3Y-0.39%
Dividend Est.- EV/EBITDA18.57 Sales past 3/5Y14.45% 15.16% Gross Margin22.73% Volatility3.36% 3.29% Perf 5Y21.26%
Dividend TTM- EV/Sales3.71 EPS Y/Y TTM5.26% Oper. Margin16.97% ATR (14)1.19 Perf 10Y146.88%
Dividend Ex-Date- Quick Ratio1.50 Sales Y/Y TTM7.31% Profit Margin13.04% RSI (14)28.57 Recom1.63
Dividend Gr. 3/5Y- - Current Ratio1.54 EPS Q/Q1.21% SMA20-8.04% Beta1.00 Target Price43.00
Payout0.00% Debt/Eq1.55 Sales Q/Q7.51% SMA50-19.04% Rel Volume0.97 Prev Close31.00
Employees130504 LT Debt/Eq1.45 EarningsOct 29 AMC SMA200-34.94% Avg Volume22.09M Price30.35
IPOJan 26, 2006 Option/ShortYes / Yes EPS/Sales Surpr.1.51% -0.46% Trades Volume21,364,877 Change-2.10%
Date Action Analyst Rating Change Price Target Change
Oct-31-25Downgrade Northcoast Buy → Neutral
Oct-28-25Initiated Mizuho Neutral $40
Oct-22-25Reiterated Barclays Equal Weight $53 → $43
Oct-02-25Reiterated Bernstein Outperform $65 → $60
Sep-03-25Upgrade Rothschild & Co Redburn Neutral → Buy $55
Aug-12-25Upgrade Piper Sandler Neutral → Overweight $50
Jul-18-25Upgrade BMO Capital Markets Market Perform → Outperform $65
Jul-14-25Initiated Melius Hold $60
Jun-10-25Initiated Redburn Atlantic Neutral $55
Apr-28-25Downgrade Argus Buy → Hold
Nov-20-25 06:01PM
12:27PM
12:20PM
12:01PM
11:16AM
09:15AM Loading…
09:15AM
09:00AM
07:53AM
Nov-19-25 11:32PM
07:00PM
05:20PM
04:09PM
03:31PM
02:05PM
11:40AM
12:33PM Loading…
Nov-18-25 12:33PM
12:33PM
12:33PM
10:46AM
06:30AM
Nov-17-25 06:30PM
04:12PM
11:24AM
07:11AM
06:00AM
Nov-15-25 11:31PM
01:22PM
Nov-14-25 09:30AM
Nov-13-25 02:01PM
01:01PM
11:31AM Loading…
11:31AM
09:43AM
Nov-12-25 03:35PM
12:02PM
10:30AM
Nov-11-25 10:12PM
12:06PM
10:59AM
10:57AM
06:00AM
06:00AM
Nov-10-25 03:38PM
02:22PM
08:37AM
07:53AM
07:40AM
Nov-09-25 10:01PM
08:30AM
07:30AM
07:30AM
Nov-08-25 08:31AM
Nov-07-25 03:36PM
02:55PM
02:21PM
11:12AM
09:00AM
08:38AM
07:53AM
01:00AM
Nov-06-25 10:21PM
08:26PM
06:23PM
03:48PM
01:36PM
01:34PM
01:14PM
01:08PM
09:53AM
09:05AM
09:00AM
08:51AM
08:22AM
08:15AM
07:00AM
Nov-05-25 08:13PM
05:38PM
11:52AM
10:33AM
10:11AM
08:32AM
05:46AM
03:23AM
12:35AM
Nov-04-25 08:39PM
07:43PM
05:38PM
04:21PM
03:00PM
02:15PM
Nov-03-25 09:22PM
09:22PM
09:22PM
03:12PM
02:24PM
02:09PM
01:53PM
12:14PM
11:40AM
10:51AM
10:00AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eskenazi IleneChief Human Resources OfficerAug 25 '25Sale43.1526,5761,146,72584,441Aug 26 04:09 PM
ILENE ESKENAZIOfficerAug 25 '25Proposed Sale43.1526,5761,146,725Aug 25 04:07 PM
Garner Curtis EPres, Chief Strgy & Tech OffJul 07 '25Sale56.3215,750887,108339,732Jul 08 03:56 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 25 '25Sale55.1463,0003,473,833355,482Jun 30 09:14 AM
Curtis E. GarnerOfficerJun 25 '25Proposed Sale54.6594,5005,164,425Jun 25 06:07 PM
Hickenlooper Robin SDirectorJun 12 '25Sale51.212,250115,22943,412Jun 13 03:54 PM
FILIKRUSHEL PATRICIADirectorJun 12 '25Sale51.132,076106,14739,726Jun 13 03:51 PM
Robin HickenlooperDirectorJun 12 '25Proposed Sale51.212,250115,229Jun 12 05:48 PM
PATRICIA FILI-KRUSHELDirectorJun 12 '25Proposed Sale51.132,076106,146Jun 12 04:18 PM
HENRY S BOATWRIGHTOfficerJun 06 '25Proposed Sale52.4819,000997,133Jun 06 04:27 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Option Exercise11.6530,000349,650448,482Jun 06 04:13 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Sale52.1423,3021,214,894418,482Jun 06 04:13 PM
Boatwright ScottChief Executive OfficerJun 06 '25Sale52.4819,000997,133331,291Jun 06 04:11 PM
CURTIS E. GARNEROfficerJun 04 '25Proposed Sale52.1423,3021,214,894Jun 04 05:59 PM
Theodoredis Roger EChief Legal Officer & GCJun 02 '25Option Exercise31.86128,4504,092,984306,028Jun 04 04:29 PM
Theodoredis Roger EChief Legal Officer & GCJun 02 '25Sale49.70113,8755,659,280109,815Jun 04 04:29 PM
ROGER THEODOREDISOfficerJun 02 '25Proposed Sale49.70113,8755,659,278Jun 02 06:58 PM
Garner Curtis EChief Customer & Techlgy OfcrMay 21 '25Option Exercise11.6530,000349,650448,482May 23 04:06 PM
Garner Curtis EChief Customer & Techlgy OfcrMay 21 '25Sale50.8423,1341,176,232418,482May 23 04:06 PM
CURTIS E. GARNEROfficerMay 21 '25Proposed Sale50.8423,1341,176,232May 21 04:08 PM
McConnell JamieChief Accountg & Admin OfficerMay 14 '25Sale52.423,087161,82928,064May 15 04:24 PM
JAMIE MCCONNELLOfficerMay 14 '25Proposed Sale52.423,087161,829May 14 04:00 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Sale50.536,940350,659418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Sale50.216,930347,944418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Sale48.566,891334,657418,482Mar 13 04:49 PM
CURTIS E. GARNEROfficerMar 13 '25Proposed Sale48.566,891334,657Mar 13 04:37 PM
CURTIS E. GARNEROfficerMar 12 '25Proposed Sale50.216,930347,944Mar 12 04:27 PM
CURTIS E. GARNEROfficerMar 11 '25Proposed Sale50.536,940350,659Mar 11 04:58 PM
Gutierrez MauricioDirectorMar 05 '25Buy53.009,400498,20031,400Mar 07 04:37 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Option Exercise7.1124,225172,191442,707Feb 27 04:10 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Sale52.3620,9371,096,297418,482Feb 27 04:10 PM
CURTIS E. GARNEROfficerFeb 25 '25Proposed Sale52.3620,9371,096,297Feb 25 04:31 PM
McConnell JamieChief Accountg & Admin OfficerFeb 10 '25Option Exercise31.8524,650785,00652,714Feb 11 04:28 PM
McConnell JamieChief Accountg & Admin OfficerFeb 10 '25Sale58.7011,319664,42628,064Feb 11 04:28 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 07 '25Sale57.3115,750902,563394,764Feb 11 04:20 PM
JAMIE MCCONNELLOfficerFeb 10 '25Proposed Sale58.7011,319664,425Feb 10 05:12 PM
Garner Curtis EChief Customer & Techlgy OfcrJan 07 '25Sale58.2415,750917,261410,514Jan 10 04:28 PM
Curtis E. GarnerOfficerJan 07 '25Proposed Sale58.8047,2502,778,300Jan 07 04:34 PM
Schalow LaurieChief Corp Affairs, Food SftDec 11 '24Sale65.1616,8461,097,711168,946Dec 12 05:45 PM
Schalow LaurieChief Corp Affairs, Food SftDec 10 '24Sale65.014,404286,285185,792Dec 12 05:45 PM
LAURIE SCHALOWOfficerDec 11 '24Proposed Sale65.1616,8461,097,711Dec 11 04:12 PM
Laurie SchalowOfficerDec 10 '24Proposed Sale65.014,404286,285Dec 10 06:23 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 09 '24Sale64.3715,7501,013,815426,264Dec 10 04:36 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 06 '24Option Exercise7.1150,000355,400492,014Dec 06 06:38 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 06 '24Sale65.2544,5492,906,791442,014Dec 06 06:38 PM
CURTIS E. GARNEROfficerDec 06 '24Proposed Sale65.2544,5492,906,791Dec 06 04:02 PM