Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 10  •  04:00PM ET
178.94
Dollar change
+1.00
Percentage change
0.56
%
IndexS&P 500 P/E24.22 EPS (ttm)7.39 Insider Own0.56% Shs Outstand86.03M Perf Week6.61%
Market Cap15.39B Forward P/E20.19 EPS next Y8.86 Insider Trans-1.88% Shs Float85.55M Perf Month9.99%
Enterprise Value17.35B PEG2.39 EPS next Q1.98 Inst Own100.06% Short Float3.22% Perf Quarter6.93%
Income640.40M P/S3.87 EPS this Y8.72% Inst Trans-0.08% Short Ratio3.27 Perf Half Y8.81%
Sales3.98B P/B7.91 EPS next Y8.27% ROA12.56% Short Interest2.75M Perf YTD12.39%
Book/sh22.63 P/C50.86 EPS next 5Y8.46% ROE36.41% 52W High180.68 -0.96% Perf Year37.06%
Cash/sh3.52 P/FCF22.30 EPS past 3/5Y8.52% 9.70% ROIC15.48% 52W Low116.57 53.50% Perf 3Y51.54%
Dividend Est.2.03 (1.14%) EV/EBITDA18.08 Sales past 3/5Y9.57% 5.74% Gross Margin45.12% Volatility2.16% 1.95% Perf 5Y51.76%
Dividend TTM2.04 (1.14%) EV/Sales4.36 EPS Y/Y TTM13.53% Oper. Margin20.97% ATR (14)3.43 Perf 10Y226.24%
Dividend Ex-DateMar 13, 2026 Quick Ratio1.11 Sales Y/Y TTM6.87% Profit Margin16.09% RSI (14)73.94 Recom2.40
Dividend Gr. 3/5Y10.06% 12.20% Current Ratio1.77 EPS Q/Q9.52% SMA206.45% Beta1.03 Target Price182.40
Payout28.15% Debt/Eq1.16 Sales Q/Q10.66% SMA509.06% Rel Volume0.86 Prev Close177.94
Employees14400 LT Debt/Eq1.13 EarningsFeb 17 BMO SMA20011.63% Avg Volume841.51K Price178.94
IPONov 18, 2013 Option/ShortYes / Yes EPS/Sales Surpr.4.04% 2.34% Trades Volume721,734 Change0.56%
Date Action Analyst Rating Change Price Target Change
Aug-14-25Upgrade Barclays Underweight → Equal Weight $163
Jul-29-25Upgrade BofA Securities Underperform → Neutral $175
Jun-24-25Initiated JP Morgan Overweight $170
Jan-06-25Initiated Morgan Stanley Equal-Weight $137
Jun-04-24Downgrade Barclays Equal Weight → Underweight $122 → $116
Feb-23-24Downgrade Mizuho Buy → Neutral $140 → $141
Feb-21-24Downgrade Wells Fargo Overweight → Equal Weight $139 → $140
Dec-04-23Downgrade Barclays Overweight → Equal Weight $130 → $119
Oct-19-23Downgrade Vertical Research Buy → Hold $128 → $100
Sep-06-23Downgrade Longbow Buy → Neutral
Feb-10-26 10:00AM
Feb-05-26 11:44PM
05:00PM
Feb-04-26 05:00PM
Feb-02-26 10:23AM
10:21AM Loading…
10:21AM
06:19AM
Jan-30-26 11:23AM
10:27AM
Jan-27-26 11:58AM
10:10AM
Jan-26-26 09:20AM
Jan-22-26 10:18AM
09:10AM
Jan-20-26 09:41AM
09:20AM Loading…
Jan-16-26 09:20AM
07:07AM
Jan-14-26 09:50AM
Jan-12-26 11:35PM
Jan-08-26 09:45AM
Dec-26-25 09:40AM
Dec-23-25 09:45AM
Dec-16-25 04:01PM
05:22AM
Dec-15-25 10:37PM
Dec-12-25 09:50AM
Dec-11-25 11:02PM
Dec-05-25 09:45AM
Dec-04-25 09:40AM
07:30AM
07:53AM Loading…
Nov-20-25 07:53AM
Nov-18-25 10:00AM
09:45AM
Nov-17-25 09:41AM
09:02AM
Nov-13-25 12:01PM
Nov-12-25 09:02AM
Nov-11-25 02:30PM
Nov-10-25 12:55PM
Nov-05-25 05:00PM
Oct-30-25 01:37AM
Oct-29-25 12:55PM
09:45AM
Oct-24-25 01:32AM
Oct-23-25 03:32PM
03:06PM
11:22AM
07:10AM
06:30AM
06:09AM
06:00AM
Oct-22-25 11:18AM
Oct-21-25 11:11PM
09:15AM
Oct-20-25 09:53AM
07:47AM
Oct-19-25 07:33AM
Oct-17-25 12:10PM
Oct-15-25 08:00AM
Oct-13-25 08:47AM
Oct-08-25 09:40AM
Oct-07-25 05:00PM
10:26AM
Oct-06-25 08:04AM
Oct-02-25 11:35PM
Sep-26-25 01:15PM
Sep-25-25 12:47PM
Sep-24-25 02:11AM
Sep-22-25 09:50AM
09:40AM
09:25AM
Sep-19-25 09:45AM
Sep-12-25 01:01AM
Sep-10-25 12:03AM
Sep-04-25 05:00PM
Sep-03-25 05:00PM
09:45AM
Sep-02-25 02:26PM
Aug-26-25 08:25AM
Aug-21-25 06:16AM
Aug-19-25 12:13PM
08:33AM
04:47AM
Aug-15-25 10:30AM
Aug-14-25 06:42PM
05:53PM
05:01PM
04:58PM
09:40AM
Aug-13-25 12:00PM
08:30AM
Aug-12-25 10:47AM
Aug-11-25 10:39AM
Aug-06-25 11:17AM
08:30AM
Aug-05-25 08:30AM
Aug-04-25 10:50AM
08:30AM
04:30AM
Jul-31-25 01:32AM
Allegion Plc engages in the provision of security products and solutions that keep people safe, secure, and productive. It operates through the Allegion Americas and Allegion International segments. The Allegion Americas segment offers security products, services, and solutions throughout North America. The Allegion International segment refers to security products, services, and solutions primarily throughout Europe, Asia and Oceania. The company was founded on May 9, 2013 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PETERS LAUREN BDirectorNov 25 '25Buy165.441,600264,7056,481Nov 25 03:36 PM
Eckersley Timothy PSVP - Allegion InternationalAug 07 '25Sale164.7610,8101,781,07030,023Aug 11 02:44 PM
Timothy EckersleyOfficerAug 07 '25Proposed Sale84.8410,810917,142Aug 07 04:16 PM
Kemp Tracy LSVP-Chief Info. & Digital OfrJul 25 '25Option Exercise86.932,349204,19912,622Jul 29 02:57 PM
Kemp Tracy LSVP-Chief Info. & Digital OfrJul 25 '25Sale164.923,849634,7868,773Jul 29 02:57 PM
Tracy KempOfficerJul 25 '25Proposed Sale164.893,849634,653Jul 25 04:47 PM
Jeffrey BraunFormer OfficerJul 25 '25Proposed Sale163.7310,7761,764,332Jul 25 04:14 PM
Wenos VincentSVP - Chief Technology OfficerMay 09 '25Option Exercise71.8396169,03311,395May 13 04:50 PM
Wenos VincentSVP - Chief Technology OfficerMay 09 '25Sale141.88961136,34210,434May 13 04:50 PM
Vincent WenosOfficerMay 09 '25Proposed Sale141.87961136,337May 09 04:45 PM
Kemp Tracy LSVP-Chief Info. & Digital Ofr.Mar 11 '25Sale126.742,032257,54110,273Mar 12 07:24 PM
Braun Jeffrey NSVP, GC and SecretaryMar 10 '25Sale134.682,018271,7883,077Mar 12 07:06 PM
Tracy KempOfficerMar 11 '25Proposed Sale126.742,032257,541Mar 11 04:51 PM
Jeffrey BraunOfficerMar 10 '25Proposed Sale134.682,018271,787Mar 10 05:02 PM
Ilardi David S.SVP - Allegion AmericasMar 04 '25Option Exercise57.8578945,64410,414Mar 06 05:25 PM
Ilardi David S.SVP - Allegion AmericasMar 04 '25Sale125.2878998,8469,625Mar 06 05:25 PM
Wagnes Michael J.Sr. VP & CFOFeb 28 '25Option Exercise57.851,57791,22924,627Mar 04 06:39 PM
David IlardiOfficerMar 04 '25Proposed Sale125.2578998,819Mar 04 04:38 PM
SENGSTACK GREGG CDirectorFeb 19 '25Buy125.248,0001,001,9208,000Feb 21 05:19 PM
Musial Nickolas A.VP, Controller & CAOFeb 19 '25Option Exercise57.8540323,3145,375Feb 19 07:08 PM
Musial Nickolas A.VP, Controller & CAOFeb 19 '25Sale124.7040350,2544,972Feb 19 07:08 PM
Nickolas MusialOfficerFeb 19 '25Proposed Sale124.7040350,255Feb 19 04:56 PM
Last Close
Feb 10  •  04:00PM ET
8.22
Dollar change
+0.11
Percentage change
1.36
%
ADT ADT Inc daily Stock Chart
Index- P/E11.74 EPS (ttm)0.70 Insider Own20.99% Shs Outstand764.98M Perf Week5.79%
Market Cap6.74B Forward P/E8.91 EPS next Y0.92 Insider Trans0.00% Shs Float647.70M Perf Month-0.36%
Enterprise Value14.47B PEG0.83 EPS next Q0.22 Inst Own81.70% Short Float4.12% Perf Quarter-0.60%
Income640.56M P/S1.32 EPS this Y17.37% Inst Trans5.82% Short Ratio3.17 Perf Half Y-1.79%
Sales5.11B P/B1.84 EPS next Y4.75% ROA4.06% Short Interest26.70M Perf YTD1.86%
Book/sh4.46 P/C39.40 EPS next 5Y10.71% ROE17.24% 52W High8.94 -8.00% Perf Year11.38%
Cash/sh0.21 P/FCF4.86 EPS past 3/5Y- - ROIC5.81% 52W Low7.28 12.91% Perf 3Y-1.08%
Dividend Est.0.22 (2.68%) EV/EBITDA4.99 Sales past 3/5Y-2.64% -0.90% Gross Margin49.36% Volatility2.69% 2.19% Perf 5Y-11.99%
Dividend TTM0.22 (2.68%) EV/Sales2.83 EPS Y/Y TTM-22.78% Oper. Margin25.22% ATR (14)0.19 Perf 10Y-
Dividend Ex-DateDec 11, 2025 Quick Ratio0.54 Sales Y/Y TTM4.77% Profit Margin12.53% RSI (14)56.89 Recom2.00
Dividend Gr. 3/5Y16.26% 9.46% Current Ratio0.67 EPS Q/Q25.04% SMA202.07% Beta1.01 Target Price9.60
Payout42.30% Debt/Eq2.16 Sales Q/Q4.35% SMA501.48% Rel Volume1.70 Prev Close8.11
Employees12800 LT Debt/Eq2.01 EarningsNov 04 BMO SMA200-1.71% Avg Volume8.42M Price8.22
IPOJan 19, 2018 Option/ShortYes / Yes EPS/Sales Surpr.6.14% 0.29% Trades Volume14,327,094 Change1.36%
Date Action Analyst Rating Change Price Target Change
Apr-04-25Upgrade Barclays Underweight → Equal Weight $9
Dec-01-22Resumed Citigroup Buy $11
Oct-31-22Resumed Morgan Stanley Equal-Weight $8
Jan-06-22Downgrade RBC Capital Mkts Outperform → Sector Perform $10
Jan-05-22Resumed Citigroup Buy $10.25
Jul-19-21Resumed RBC Capital Mkts Outperform $12
Mar-11-21Upgrade Deutsche Bank Hold → Buy $8 → $10
Mar-02-21Downgrade Barclays Equal Weight → Underweight $13 → $8
Jan-29-21Downgrade Citigroup Buy → Neutral $10 → $10.75
Oct-27-20Upgrade Citigroup Neutral → Buy $13.50 → $10
Feb-09-26 12:03PM
08:46AM
08:00AM
Feb-04-26 06:15PM
Feb-03-26 07:23AM
06:19AM Loading…
Feb-02-26 06:19AM
Jan-19-26 11:04PM
10:37PM
Jan-13-26 08:38AM
Dec-29-25 08:32AM
07:00AM
Dec-22-25 09:00AM
Dec-18-25 04:25PM
Dec-12-25 11:03AM
Dec-11-25 09:40AM
09:40AM Loading…
09:40AM
Dec-09-25 12:37PM
12:00PM
Dec-02-25 11:31PM
Nov-24-25 09:40AM
09:40AM
Nov-18-25 12:55PM
Nov-14-25 05:10AM
Nov-13-25 11:37PM
Nov-10-25 12:55PM
Nov-07-25 09:40AM
09:40AM
Nov-06-25 09:52AM
Nov-04-25 04:16PM
11:56AM
08:10AM Loading…
08:10AM
07:13AM
07:11AM
06:55AM
Nov-03-25 07:22AM
Nov-02-25 10:06PM
Oct-29-25 06:10PM
Oct-21-25 02:00PM
Oct-17-25 12:38AM
Oct-09-25 12:41AM
Sep-30-25 05:07PM
08:44AM
Sep-25-25 04:05PM
Sep-18-25 09:40AM
Sep-17-25 09:40AM
Sep-04-25 11:34PM
Sep-01-25 09:40AM
09:40AM
Aug-22-25 12:37AM
Aug-19-25 12:13PM
Aug-15-25 09:40AM
09:40AM
Aug-12-25 10:47AM
09:22AM
08:37AM
Aug-11-25 10:39AM
07:14AM
Aug-08-25 04:20PM
Aug-07-25 10:58AM
12:47AM
12:02AM
Jul-31-25 01:31AM
Jul-30-25 09:40AM
09:40AM
Jul-25-25 02:25PM
07:11AM
03:18AM
01:34AM
Jul-24-25 09:37PM
04:39PM
02:06PM
08:05AM
07:20AM
06:55AM
Jul-23-25 09:27AM
Jul-22-25 11:05PM
Jul-21-25 12:32AM
Jul-17-25 02:46AM
Jul-14-25 11:35PM
Jul-10-25 02:00PM
Jul-03-25 12:38AM
Jun-23-25 12:35AM
Jun-20-25 02:10PM
09:17AM
Jun-16-25 05:48AM
Jun-03-25 10:38AM
May-29-25 04:25PM
May-23-25 12:38AM
May-14-25 06:20AM
May-12-25 08:59PM
May-07-25 12:32AM
May-01-25 02:48AM
Apr-30-25 07:15AM
Apr-29-25 03:05AM
03:03AM
03:02AM
03:01AM
Apr-28-25 05:21PM
06:20AM
Apr-25-25 09:40AM
ADT, Inc. engages in the provision of security, automation, and smart home solutions. Its products include security panels, security cameras, ADT mobile application, and identity theft protection. The firm also offers home security systems, fire and life safety, smart home automation, security for renters, and multifamily solutions and services. The company was founded in May 2015 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jackson DeLuFormer OfficerNov 11 '25Proposed Sale8.1251,478418,103Nov 12 07:58 AM
Jackson DeLuFormer OfficerNov 04 '25Proposed Sale8.08153,6081,240,653Nov 04 04:54 PM
Apollo Management Holdings GP,10% OwnerJul 28 '25Sale8.3171,000,000590,010,000112,650,366Jul 30 09:31 PM
Apollo Management Holdings GP,10% OwnerJul 28 '25Sale8.3171,000,000590,010,000112,650,366Jul 30 09:30 PM
Apollo Management Holdings GP,10% OwnerJun 04 '25Sale8.2745,000,000372,150,000183,650,366Jun 06 09:30 PM
Apollo Management Holdings GP,10% OwnerJun 04 '25Sale8.2745,000,000372,150,000183,650,366Jun 06 09:30 PM
Prime Security Services TopCo 10% OwnerJun 04 '25Proposed Sale8.602,949,74725,367,824Jun 04 09:55 PM
Prime Security Services TopCo 10% OwnerJun 04 '25Proposed Sale8.6042,050,253361,632,176Jun 04 09:53 PM
Apollo Management Holdings GP,10% OwnerMay 12 '25Sale8.0250,000,000401,000,000228,650,366May 14 09:31 PM
Apollo Management Holdings GP,10% OwnerMay 12 '25Sale8.0250,000,000401,000,000228,650,366May 14 09:30 PM
Prime Security Services TopCo 10% OwnerMay 12 '25Proposed Sale8.333,277,49627,301,542May 12 09:03 PM
Prime Security Services TopCo 10% OwnerMay 12 '25Proposed Sale8.3346,722,504389,198,458May 12 09:02 PM