Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 10  •  04:00PM ET
108.68
Dollar change
-0.17
Percentage change
-0.16
%
IndexS&P 500 P/E62.16 EPS (ttm)1.75 Insider Own7.74% Shs Outstand218.47M Perf Week-3.52%
Market Cap35.81B Forward P/E14.10 EPS next Y7.71 Insider Trans-37.63% Shs Float207.03M Perf Month-16.69%
Enterprise Value54.56B PEG0.61 EPS next Q1.45 Inst Own93.29% Short Float5.13% Perf Quarter-34.32%
Income383.56M P/S5.54 EPS this Y35.37% Inst Trans4.14% Short Ratio2.64 Perf Half Y-38.34%
Sales6.46B P/B8.57 EPS next Y19.58% ROA1.79% Short Interest10.63M Perf YTD-32.76%
Book/sh12.68 P/C24.73 EPS next 5Y23.05% ROE12.40% 52W High195.26 -44.34% Perf Year-23.05%
Cash/sh4.39 P/FCF23.19 EPS past 3/5Y26.37% 15.13% ROIC2.24% 52W Low106.02 2.51% Perf 3Y45.86%
Dividend Est.5.41 (4.98%) EV/EBITDA26.50 Sales past 3/5Y27.27% 31.26% Gross Margin78.50% Volatility4.16% 4.83% Perf 5Y106.25%
Dividend TTM4.48 (4.12%) EV/Sales8.45 EPS Y/Y TTM-15.15% Oper. Margin28.12% ATR (14)6.52 Perf 10Y731.82%
Dividend Ex-DateMar 17, 2026 Quick Ratio0.44 Sales Y/Y TTM53.25% Profit Margin5.94% RSI (14)30.27 Recom1.68
Dividend Gr. 3/5Y22.45% 22.87% Current Ratio0.44 EPS Q/Q-87.93% SMA20-10.45% Beta1.56 Target Price170.88
Payout253.90% Debt/Eq3.35 Sales Q/Q27.68% SMA50-24.29% Rel Volume0.91 Prev Close108.85
Employees4250 LT Debt/Eq3.00 EarningsFeb 05 BMO SMA200-32.89% Avg Volume4.03M Price108.68
IPOMay 02, 2014 Option/ShortYes / Yes EPS/Sales Surpr.-14.00% 0.75% Trades Volume3,687,502 Change-0.16%
Date Action Analyst Rating Change Price Target Change
Feb-09-26Upgrade Raymond James Mkt Perform → Strong Buy $157
Feb-06-26Upgrade Deutsche Bank Hold → Buy
Dec-11-25Resumed UBS Neutral $201
Oct-14-25Upgrade Oppenheimer Perform → Outperform $180
Oct-03-25Initiated BMO Capital Markets Market Perform $156
Jul-28-25Initiated Raymond James Mkt Perform
May-15-25Downgrade Oppenheimer Outperform → Perform
Apr-16-25Upgrade Oppenheimer Perform → Outperform $159
Apr-08-25Upgrade Citizens JMP Mkt Perform → Mkt Outperform $165
Jan-27-25Resumed Barclays Overweight $224
Mar-07-26 02:37PM
Mar-06-26 04:42PM
02:57PM
02:55PM
02:18PM
12:36PM Loading…
12:36PM
Mar-04-26 07:11PM
02:40PM
10:08AM
12:00AM
Mar-03-26 11:37AM
11:36AM
08:02AM
Mar-02-26 04:30PM
12:00AM
01:42PM Loading…
Feb-27-26 01:42PM
12:50PM
Feb-26-26 10:33AM
08:35AM
Feb-25-26 04:30PM
07:45AM
05:30AM
12:20AM
Feb-24-26 09:17AM
Feb-23-26 02:08PM
01:39PM
10:27AM
Feb-22-26 05:00PM
03:33PM
Feb-21-26 08:30AM
04:33PM Loading…
Feb-20-26 04:33PM
03:22PM
01:12PM
11:55AM
11:25AM
12:27AM
Feb-19-26 12:25PM
11:30AM
Feb-18-26 12:36PM
10:38AM
Feb-17-26 11:50AM
Feb-16-26 01:06PM
10:06AM
Feb-13-26 02:36PM
Feb-12-26 10:31PM
12:32AM
Feb-11-26 09:00AM
Feb-10-26 02:11PM
11:49AM
Feb-09-26 02:18PM
Feb-07-26 07:00AM
Feb-06-26 04:38PM
03:07AM
12:32AM
Feb-05-26 06:00PM
04:18PM
03:19PM
02:45PM
01:20PM
11:55AM
11:55AM
10:58AM
10:52AM
10:40AM
09:30AM
08:56AM
07:30AM
06:37AM
06:30AM
06:00AM
Feb-04-26 12:05PM
09:56AM
07:00AM
03:26AM
Feb-03-26 10:04PM
05:14PM
05:08PM
04:38PM
03:46PM
02:04PM
01:00PM
12:03PM
11:48AM
09:15AM
03:00AM
Feb-02-26 08:14PM
03:00PM
09:45AM
08:55AM
Feb-01-26 07:47AM
Jan-30-26 04:00PM
10:10AM
Jan-29-26 10:00AM
09:17AM
07:40AM
06:30AM
Jan-28-26 07:55AM
Jan-27-26 05:00PM
Jan-23-26 08:55AM
Jan-21-26 09:00PM
Ares Management Corp. engages in the provision of investment and consultancy services. It operates through the following segments: Credit Group, Private Equity Group, Real Assets Group, Secondaries Group, and Other. The Credit Group segment includes the management of strategies across the liquid and illiquid spectrum, direct lending, and Asia-Pacific. The Private Equity Group segment involves the categorization of investment strategies as corporate, special opportunities, and Asia-Pacific. The Real Assets Group segment focuses on equity and debt strategies across infrastructure investments. The Secondaries Group segment consists of investment in secondary markets, alternative asset class strategies, private equity, real estate, infrastructure, and credit. The company was founded by Michael J. Arougheti, David B. Kaplan, John H. Kissick, Antony P. Ressler, and Bennett Rosenthal in 1997 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Olian Judy D.DirectorFeb 20 '26Buy124.4348059,72629,734Feb 24 06:50 PM
BHUTANI ASHISHDirectorFeb 06 '26Buy126.6110,0001,266,10034,071Feb 10 05:09 PM
Sagati Aghili NaseemGeneral CounselFeb 04 '26Sale134.923,921529,032326,889Feb 06 06:00 PM
NASEEM SAGATI AGHILIOfficerFeb 04 '26Proposed Sale131.603,921516,004Feb 04 04:36 PM
Sagati Aghili NaseemGeneral CounselJan 22 '26Sale161.841,849299,239254,671Jan 26 06:22 PM
NASEEM SAGATI AGHILIOfficerJan 22 '26Proposed Sale162.341,849300,167Jan 22 04:34 PM
Arougheti Michael JCo-Founder and CEONov 26 '25Sale154.48136,06721,019,622154,930Dec 01 08:57 PM
Arougheti Michael JCo-Founder and CEONov 28 '25Sale156.1598,67315,408,06956,257Dec 01 08:57 PM
Arougheti Michael JCo-Founder and CEODec 01 '25Sale157.2656,2578,847,1080Dec 01 08:57 PM
Arougheti Michael JCo-Founder and CEONov 25 '25Sale152.75186,19728,442,509290,997Nov 25 09:15 PM
Arougheti Michael JCo-Founder and CEONov 24 '25Sale150.15112,80616,937,821477,194Nov 25 09:15 PM
ATTICUS ENTERPRISES LLCDirectorNov 24 '25Proposed Sale147.43590,00086,983,700Nov 24 04:27 PM
Sagati Aghili NaseemGeneral CounselOct 01 '25Sale155.9721,0003,275,370255,397Oct 03 08:38 PM
NASEEM SAGATI AGHILIOfficerOct 01 '25Proposed Sale159.8921,0003,357,690Oct 01 04:37 PM
Sagati Aghili NaseemGeneral CounselSep 10 '25Sale178.4021,0003,746,321276,397Sep 12 07:34 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 10 '25Sale178.30128,83722,971,9700Sep 12 07:33 PM
ARES MANAGEMENT LLC10% OwnerSep 10 '25Sale1.1313,000,00014,710,80041,197,491Sep 11 04:31 PM
ARES MANAGEMENT LLC10% OwnerSep 09 '25Sale1.391,631,5552,261,33554,197,491Sep 11 04:31 PM
TJ CAPITAL INVESTORS LLCDirectorSep 10 '25Proposed Sale175.07128,83722,555,494Sep 10 04:40 PM
NASEEM SAGATI AGHILIOfficerSep 10 '25Proposed Sale175.0721,0003,676,470Sep 10 04:38 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 08 '25Sale175.78170,34129,942,945230,237Sep 09 09:42 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 09 '25Sale175.53101,40017,799,237128,837Sep 09 09:42 PM
TJ CAPITAL INVESTORS LLCDirectorSep 09 '25Proposed Sale176.2595,70116,867,301Sep 09 04:30 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 05 '25Sale177.05176,78431,300,367400,578Sep 05 08:37 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 04 '25Sale179.05161,65628,945,033577,362Sep 05 08:37 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 03 '25Sale176.76126,49922,359,617739,018Sep 05 08:37 PM
TJ CAPITAL INVESTORS LLCDirectorSep 05 '25Proposed Sale180.05300,00054,015,000Sep 05 04:38 PM
TJ CAPITAL INVESTORS LLCDirectorSep 03 '25Proposed Sale179.78300,00053,934,000Sep 03 04:33 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 02 '25Sale178.61177,92931,780,770865,517Sep 02 08:27 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 29 '25Sale179.30101,03218,115,2341,043,446Sep 02 08:27 PM
TJ CAPITAL INVESTORS LLCDirectorAug 29 '25Proposed Sale180.27300,00054,081,000Aug 29 04:17 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 27 '25Sale180.23171,68630,943,1111,252,852Aug 28 08:05 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 28 '25Sale180.72108,37419,585,2651,144,478Aug 28 08:05 PM
TJ CAPITAL INVESTORS LLCDirectorAug 27 '25Proposed Sale178.93300,00053,679,000Aug 27 04:29 PM
Arougheti Michael JCo-Founder and CEOAug 25 '25Sale178.1944,7607,975,7890Aug 26 09:39 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 26 '25Sale178.79196,19735,077,5361,424,538Aug 26 09:38 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 25 '25Sale178.08112,52220,037,4641,620,735Aug 26 09:38 PM
TJ CAPITAL INVESTORS LLCDirectorAug 26 '25Proposed Sale178.13196,19734,948,572Aug 26 04:26 PM
TJ CAPITAL INVESTORS LLCDirectorAug 25 '25Proposed Sale181.07112,52220,374,359Aug 25 04:38 PM
Arougheti Michael JCo-Founder and CEOAug 22 '25Sale181.65105,64819,191,28544,760Aug 22 09:28 PM
Arougheti Michael JCo-Founder and CEOAug 20 '25Sale178.3997,88017,461,120213,848Aug 22 09:28 PM
Arougheti Michael JCo-Founder and CEOAug 21 '25Sale178.2063,44011,304,739150,408Aug 22 09:28 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 22 '25Sale181.65105,39419,144,7391,733,257Aug 22 09:28 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 20 '25Sale178.4097,97117,477,6191,902,029Aug 22 09:28 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 21 '25Sale178.1963,37811,293,5851,838,651Aug 22 09:28 PM
TJ CAPITAL INVESTORS LLCDirectorAug 20 '25Proposed Sale180.59300,00054,177,000Aug 20 04:21 PM
Arougheti Michael JCo-Founder and CEOAug 19 '25Sale182.74136,51624,946,638311,728Aug 19 08:49 PM
Arougheti Michael JCo-Founder and CEOAug 18 '25Sale189.0585,55216,173,525448,244Aug 19 08:49 PM
Arougheti Michael JCo-Founder and CEOAug 15 '25Sale188.6956,20410,604,893533,796Aug 19 08:49 PM
ATTICUS ENTERPRISES LLCDirectorAug 18 '25Proposed Sale187.78533,796100,236,213Aug 18 04:42 PM
ATTICUS ENTERPRISES LLCDirectorAug 15 '25Proposed Sale190.4556,20410,704,052Aug 15 04:24 PM
Rosenthal BennettCo-Founder & Chairman of PEGJun 12 '25Sale168.7985,00014,347,4840Jun 13 07:54 PM
ARES MANAGEMENT LLC10% OwnerJun 11 '25Sale8.862,250,00019,928,025117,449,188Jun 13 04:32 PM
BAR HOLDINGS, LLCDirectorJun 12 '25Proposed Sale168.7885,00014,346,300Jun 12 04:20 PM
KAPLAN DAVID BCo-FounderMay 30 '25Sale165.1233,1455,472,9020Jun 03 06:37 PM
KAPLAN DAVID BCo-FounderMay 29 '25Sale165.0623,5243,882,87133,145May 29 08:59 PM
KAPLAN DAVID BCo-FounderMay 28 '25Sale165.065,205859,13756,669May 29 08:59 PM
KAPLAN DAVID BCo-FounderMay 27 '25Sale165.07626103,33461,874May 29 08:59 PM
TRENTLY HOLDINGS, LLCOfficerMay 27 '25Proposed Sale160.2962,50010,018,125May 27 04:32 PM
Arougheti Michael JCo-Founder and CEOMay 20 '25Sale166.37150,00024,955,537107,500May 22 06:41 PM
Arougheti Michael JCo-Founder and CEOMay 21 '25Sale161.34107,50017,344,2250May 22 06:41 PM
ARES MANAGEMENT LLC10% OwnerMay 16 '25Sale8.8614,960,000132,499,224119,699,188May 20 04:31 PM
Rosenthal BennettCo-Founder & Chairman of PEGMay 15 '25Sale169.3740,0006,774,87885,000May 19 08:18 PM
KAPLAN DAVID BCo-FounderMay 15 '25Sale169.3662,50010,584,82762,500May 19 08:18 PM
Arougheti Michael JCo-Founder and CEOMay 16 '25Sale170.07182,10830,971,183350,684May 19 08:17 PM
Arougheti Michael JCo-Founder and CEOMay 19 '25Sale168.8793,18415,735,584257,500May 19 08:17 PM
Arougheti Michael JCo-Founder and CEOMay 15 '25Sale169.5557,2089,699,584532,792May 19 08:17 PM
BAR HOLDINGS, LLCOfficerMay 15 '25Proposed Sale175.8340,0007,033,200May 15 04:24 PM
TRENTLY HOLDINGS, LLCOfficerMay 15 '25Proposed Sale175.8362,50010,989,375May 15 04:23 PM
ATTICUS ENTERPRISES LLCDirectorMay 15 '25Proposed Sale175.83590,000103,739,700May 15 04:22 PM
Arougheti Michael JCo-Founder and CEOMar 24 '25Sale153.17110,84516,977,6491,400,000Mar 26 05:58 PM
MICHAEL J AROUGHETIOfficerMar 24 '25Proposed Sale147.71110,84516,372,915Mar 24 04:22 PM
BHUTANI ASHISHDirectorMar 11 '25Buy141.3310,0001,413,30022,905Mar 13 08:14 PM
Last Close
Mar 10  •  04:00PM ET
18.49
Dollar change
-0.20
Percentage change
-1.07
%
ARCC Ares Capital Corp daily Stock Chart
Index- P/E9.97 EPS (ttm)1.85 Insider Own0.67% Shs Outstand718.00M Perf Week-2.43%
Market Cap13.28B Forward P/E9.60 EPS next Y1.93 Insider Trans1.04% Shs Float713.22M Perf Month-4.25%
Enterprise Value28.34B PEG- EPS next Q0.49 Inst Own34.00% Short Float3.09% Perf Quarter-12.04%
Income1.30B P/S4.22 EPS this Y-3.28% Inst Trans- Short Ratio3.20 Perf Half Y-17.79%
Sales3.15B P/B0.93 EPS next Y-0.91% ROA4.37% Short Interest22.04M Perf YTD-8.60%
Book/sh19.94 P/C14.37 EPS next 5Y-3.97% ROE9.39% 52W High23.42 -21.03% Perf Year-17.64%
Cash/sh1.29 P/FCF11.63 EPS past 3/5Y15.98% 10.24% ROIC4.29% 52W Low18.17 1.76% Perf 3Y4.64%
Dividend Est.1.92 (10.38%) EV/EBITDA13.07 Sales past 3/5Y12.96% 18.46% Gross Margin75.68% Volatility2.09% 2.52% Perf 5Y-2.49%
Dividend TTM1.92 (10.38%) EV/Sales9.01 EPS Y/Y TTM-24.22% Oper. Margin68.97% ATR (14)0.47 Perf 10Y33.38%
Dividend Ex-DateMar 13, 2026 Quick Ratio1.71 Sales Y/Y TTM7.19% Profit Margin41.30% RSI (14)37.13 Recom1.29
Dividend Gr. 3/5Y0.88% 3.71% Current Ratio1.71 EPS Q/Q-24.92% SMA20-3.48% Beta0.62 Target Price22.27
Payout103.31% Debt/Eq1.12 Sales Q/Q-13.37% SMA50-6.72% Rel Volume1.43 Prev Close18.69
Employees4250 LT Debt/Eq1.12 EarningsFeb 04 BMO SMA200-11.77% Avg Volume6.88M Price18.49
IPOOct 05, 2004 Option/ShortYes / Yes EPS/Sales Surpr.0.36% -0.00% Trades Volume9,814,685 Change-1.07%
Date Action Analyst Rating Change Price Target Change
Jul-30-25Upgrade B. Riley Securities Neutral → Buy $23.50
Feb-06-25Downgrade Raymond James Outperform → Mkt Perform
Dec-12-24Upgrade Wells Fargo Equal Weight → Overweight
Dec-02-24Upgrade Wells Fargo Equal Weight → Overweight $23
Jan-08-24Downgrade B. Riley Securities Buy → Neutral $21
Jun-16-23Initiated B. Riley Securities Buy $20.50
Apr-18-23Downgrade Wells Fargo Overweight → Equal Weight $20 → $18
Apr-28-22Upgrade Hovde Group Market Perform → Outperform
Apr-27-22Upgrade JP Morgan Neutral → Overweight $22
Mar-07-22Initiated Hovde Group Market Perform $22.50
Mar-04-26 07:11PM
11:37AM
07:02AM
Mar-03-26 09:00AM
Mar-02-26 02:53PM
12:05PM Loading…
12:05PM
12:02PM
11:57AM
Feb-27-26 05:57PM
12:56PM
Feb-26-26 10:33AM
07:15AM
Feb-25-26 09:44AM
07:45AM
06:00AM
06:56AM Loading…
Feb-23-26 06:56AM
Feb-22-26 03:33PM
Feb-21-26 08:30AM
Feb-20-26 09:00AM
07:41AM
Feb-19-26 04:26PM
Feb-11-26 10:17AM
Feb-09-26 09:00AM
Feb-08-26 09:38AM
Feb-06-26 05:30AM
Feb-05-26 08:19AM
Feb-04-26 06:52PM
06:08PM
06:02PM
01:48PM
12:05PM Loading…
12:05PM
09:30AM
07:15AM
07:00AM
06:21AM
Feb-03-26 12:53PM
Feb-02-26 12:58PM
05:02AM
Jan-31-26 02:30AM
Jan-30-26 04:00PM
09:30AM
09:15AM
Jan-29-26 06:25PM
Jan-28-26 12:18PM
12:10PM
05:22AM
Jan-26-26 05:50PM
01:25PM
06:10AM
Jan-25-26 06:20AM
Jan-24-26 10:05PM
Jan-23-26 09:00AM
Jan-22-26 03:09AM
Jan-20-26 06:00PM
Jan-18-26 05:04AM
Jan-16-26 09:35AM
Jan-15-26 03:01PM
08:19AM
Jan-14-26 05:50PM
05:25PM
09:30AM
07:35AM
Jan-12-26 09:00AM
Jan-08-26 11:31AM
Jan-07-26 05:50PM
06:10AM
Jan-06-26 09:30AM
07:00AM
05:04AM
04:20AM
Jan-05-26 05:10PM
Jan-02-26 06:00PM
10:50AM
09:45AM
Jan-01-26 05:04AM
Dec-31-25 09:00AM
Dec-30-25 03:05AM
Dec-29-25 12:50PM
04:05AM
Dec-27-25 03:50AM
Dec-26-25 05:50PM
Dec-24-25 06:50PM
Dec-22-25 05:35PM
Dec-21-25 05:04AM
Dec-20-25 07:50PM
Dec-19-25 09:00AM
Dec-17-25 04:03AM
Dec-16-25 09:30AM
Dec-15-25 05:50PM
Dec-13-25 04:07PM
Dec-12-25 05:45AM
05:45AM
Dec-09-25 05:04AM
Dec-08-25 09:00AM
Dec-01-25 05:09PM
03:47PM
02:00PM
Nov-30-25 07:05PM
Nov-27-25 11:30AM
03:07AM
Ares Capital Corp is a traded fund invests in companies located in the United States and Canada with an EBITDA of USD 10 - 250 million. The fund targets companies operating in the fields of health care services, software & services, consumer durables & apparel, energy, food & beverage and retail. It provides financing in the form of debt and equity for mezzanine, buyouts, acquisitions, recapitalizations, restructurings, rescue financing, growth capital and general refinancing with an investment size ranging from USD 10 - 500 million. The fund acquires controlling Interest. It acts as lead investor and takes a seat on the board of directors.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARKOWICZ JANAChief Operating OfficerFeb 09 '26Buy19.2015,000288,00025,176Feb 10 04:30 PM
Lem Scott CCFO and TreasurerFeb 06 '26Buy19.295,186100,03839,463Feb 09 09:05 PM
HENSON MARY BETHDirectorFeb 05 '26Buy19.144,00076,56031,913Feb 09 04:40 PM
SCHNABEL MICHAEL KORTChief Executive OfficerFeb 05 '26Buy19.1312,500239,12540,500Feb 09 04:39 PM
SCHNABEL MICHAEL KORTChief Executive OfficerOct 31 '25Buy20.3913,000265,07028,000Nov 03 06:15 PM