Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 02  •  04:00PM ET
166.33
Dollar change
+4.70
Percentage change
2.91
%
IndexS&P 500 P/E70.86 EPS (ttm)2.35 Insider Own5.71% Shs Outstand216.83M Perf Week-1.61%
Market Cap54.37B Forward P/E25.45 EPS next Y6.53 Insider Trans-48.89% Shs Float207.75M Perf Month4.01%
Enterprise Value69.75B PEG1.00 EPS next Q1.72 Inst Own88.77% Short Float4.97% Perf Quarter10.44%
Income511.84M P/S8.95 EPS this Y27.45% Inst Trans-0.24% Short Ratio3.40 Perf Half Y-6.54%
Sales6.08B P/B8.19 EPS next Y29.15% ROA2.37% Short Interest10.33M Perf YTD2.91%
Book/sh20.31 P/C36.25 EPS next 5Y25.33% ROE18.64% 52W High200.49 -17.04% Perf Year-7.09%
Cash/sh4.59 P/FCF19.24 EPS past 3/5Y-1.20% 14.31% ROIC2.98% 52W Low110.63 50.35% Perf 3Y148.51%
Dividend Est.4.51 (2.71%) EV/EBITDA36.39 Sales past 3/5Y-0.73% 18.68% Gross Margin78.15% Volatility2.22% 2.61% Perf 5Y245.38%
Dividend TTM4.48 (2.69%) EV/Sales11.48 EPS Y/Y TTM7.32% Oper. Margin27.99% ATR (14)4.58 Perf 10Y1170.20%
Dividend Ex-DateDec 17, 2025 Quick Ratio0.50 Sales Y/Y TTM50.70% Profit Margin8.42% RSI (14)52.36 Recom1.89
Dividend Gr. 3/5Y25.54% 23.78% Current Ratio0.50 EPS Q/Q108.71% SMA20-1.64% Beta1.54 Target Price190.27
Payout179.61% Debt/Eq2.84 Sales Q/Q70.35% SMA505.02% Rel Volume0.43 Prev Close161.63
Employees3200 LT Debt/Eq2.84 EarningsNov 03 BMO SMA2001.33% Avg Volume3.03M Price166.33
IPOMay 02, 2014 Option/ShortYes / Yes EPS/Sales Surpr.3.34% 4.43% Trades Volume1,306,678 Change2.91%
Date Action Analyst Rating Change Price Target Change
Dec-11-25Resumed UBS Neutral $201
Oct-14-25Upgrade Oppenheimer Perform → Outperform $180
Oct-03-25Initiated BMO Capital Markets Market Perform $156
Jul-28-25Initiated Raymond James Mkt Perform
May-15-25Downgrade Oppenheimer Outperform → Perform
Apr-16-25Upgrade Oppenheimer Perform → Outperform $159
Apr-08-25Upgrade Citizens JMP Mkt Perform → Mkt Outperform $165
Jan-27-25Resumed Barclays Overweight $224
Dec-20-24Upgrade Keefe Bruyette Mkt Perform → Outperform $166 → $202
Dec-12-24Upgrade Wells Fargo Equal Weight → Overweight $212
Dec-31-25 06:47AM
Dec-24-25 12:00PM
11:16AM
Dec-19-25 12:42PM
11:21AM
12:59PM Loading…
Dec-18-25 12:59PM
06:30AM
Dec-17-25 11:00PM
10:37PM
Dec-11-25 11:34PM
Dec-10-25 04:28PM
11:45AM
12:01AM
Dec-09-25 06:27PM
05:06PM
03:05PM Loading…
03:05PM
02:15PM
12:05PM
10:49AM
10:37AM
08:39AM
06:09AM
06:01AM
05:33AM
05:30AM
04:46AM
04:18AM
Dec-08-25 06:04PM
05:57PM
05:51PM
10:44AM Loading…
10:44AM
Dec-05-25 05:53PM
04:34PM
06:30AM
01:00AM
Dec-03-25 08:05AM
02:30AM
Dec-02-25 08:55AM
Dec-01-25 06:35PM
05:09PM
03:47PM
06:00AM
Nov-27-25 10:31PM
Nov-25-25 04:30PM
Nov-24-25 01:55PM
11:40AM
Nov-20-25 11:42AM
Nov-19-25 06:30AM
Nov-15-25 12:03AM
Nov-14-25 07:48PM
Nov-11-25 11:28AM
Nov-10-25 11:25AM
05:16AM
12:30AM
Nov-06-25 04:00AM
Nov-05-25 05:00PM
12:05PM
05:32AM
Nov-04-25 06:43PM
04:40PM
12:32AM
Nov-03-25 01:05PM
06:30AM
06:19AM
06:00AM
Nov-02-25 07:40AM
Nov-01-25 11:02PM
02:00PM
Oct-31-25 12:05PM
09:16AM
Oct-30-25 04:18AM
Oct-29-25 11:28AM
09:15AM
06:30AM
Oct-28-25 10:00AM
07:00AM
05:30AM
04:15AM
Oct-27-25 10:00AM
Oct-24-25 10:35AM
Oct-22-25 01:58PM
Oct-20-25 03:47PM
06:30AM
Oct-17-25 04:50PM
Oct-15-25 11:31PM
08:02PM
03:26PM
09:00AM
08:06AM
08:01AM
Oct-14-25 01:05PM
10:56AM
Oct-11-25 02:30AM
Oct-10-25 03:57PM
Oct-09-25 03:55PM
Oct-08-25 10:06AM
06:30AM
12:01AM
Oct-07-25 10:15AM
07:01AM
Ares Management Corp. engages in the provision of investment and consultancy services. It operates through the following segments: Credit Group, Private Equity Group, Real Assets Group, Secondaries Group, and Other. The Credit Group segment includes the management of strategies across the liquid and illiquid spectrum, direct lending, and Asia-Pacific. The Private Equity Group segment involves the categorization of investment strategies as corporate, special opportunities, and Asia-Pacific. The Real Assets Group segment focuses on equity and debt strategies across infrastructure investments. The Secondaries Group segment consists of investment in secondary markets, alternative asset class strategies, private equity, real estate, infrastructure, and credit. The company was founded by Michael J. Arougheti, David B. Kaplan, John H. Kissick, Antony P. Ressler, and Bennett Rosenthal in 1997 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arougheti Michael JCo-Founder and CEONov 26 '25Sale154.48136,06721,019,622154,930Dec 01 08:57 PM
Arougheti Michael JCo-Founder and CEONov 28 '25Sale156.1598,67315,408,06956,257Dec 01 08:57 PM
Arougheti Michael JCo-Founder and CEODec 01 '25Sale157.2656,2578,847,1080Dec 01 08:57 PM
Arougheti Michael JCo-Founder and CEONov 25 '25Sale152.75186,19728,442,509290,997Nov 25 09:15 PM
Arougheti Michael JCo-Founder and CEONov 24 '25Sale150.15112,80616,937,821477,194Nov 25 09:15 PM
ATTICUS ENTERPRISES LLCDirectorNov 24 '25Proposed Sale147.43590,00086,983,700Nov 24 04:27 PM
Sagati Aghili NaseemGeneral CounselOct 01 '25Sale155.9721,0003,275,370255,397Oct 03 08:38 PM
NASEEM SAGATI AGHILIOfficerOct 01 '25Proposed Sale159.8921,0003,357,690Oct 01 04:37 PM
Sagati Aghili NaseemGeneral CounselSep 10 '25Sale178.4021,0003,746,321276,397Sep 12 07:34 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 10 '25Sale178.30128,83722,971,9700Sep 12 07:33 PM
ARES MANAGEMENT LLC10% OwnerSep 10 '25Sale1.1313,000,00014,710,80041,197,491Sep 11 04:31 PM
ARES MANAGEMENT LLC10% OwnerSep 09 '25Sale1.391,631,5552,261,33554,197,491Sep 11 04:31 PM
TJ CAPITAL INVESTORS LLCDirectorSep 10 '25Proposed Sale175.07128,83722,555,494Sep 10 04:40 PM
NASEEM SAGATI AGHILIOfficerSep 10 '25Proposed Sale175.0721,0003,676,470Sep 10 04:38 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 08 '25Sale175.78170,34129,942,945230,237Sep 09 09:42 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 09 '25Sale175.53101,40017,799,237128,837Sep 09 09:42 PM
TJ CAPITAL INVESTORS LLCDirectorSep 09 '25Proposed Sale176.2595,70116,867,301Sep 09 04:30 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 05 '25Sale177.05176,78431,300,367400,578Sep 05 08:37 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 04 '25Sale179.05161,65628,945,033577,362Sep 05 08:37 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 03 '25Sale176.76126,49922,359,617739,018Sep 05 08:37 PM
TJ CAPITAL INVESTORS LLCDirectorSep 05 '25Proposed Sale180.05300,00054,015,000Sep 05 04:38 PM
TJ CAPITAL INVESTORS LLCDirectorSep 03 '25Proposed Sale179.78300,00053,934,000Sep 03 04:33 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 02 '25Sale178.61177,92931,780,770865,517Sep 02 08:27 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 29 '25Sale179.30101,03218,115,2341,043,446Sep 02 08:27 PM
TJ CAPITAL INVESTORS LLCDirectorAug 29 '25Proposed Sale180.27300,00054,081,000Aug 29 04:17 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 27 '25Sale180.23171,68630,943,1111,252,852Aug 28 08:05 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 28 '25Sale180.72108,37419,585,2651,144,478Aug 28 08:05 PM
TJ CAPITAL INVESTORS LLCDirectorAug 27 '25Proposed Sale178.93300,00053,679,000Aug 27 04:29 PM
Arougheti Michael JCo-Founder and CEOAug 25 '25Sale178.1944,7607,975,7890Aug 26 09:39 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 26 '25Sale178.79196,19735,077,5361,424,538Aug 26 09:38 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 25 '25Sale178.08112,52220,037,4641,620,735Aug 26 09:38 PM
TJ CAPITAL INVESTORS LLCDirectorAug 26 '25Proposed Sale178.13196,19734,948,572Aug 26 04:26 PM
TJ CAPITAL INVESTORS LLCDirectorAug 25 '25Proposed Sale181.07112,52220,374,359Aug 25 04:38 PM
Arougheti Michael JCo-Founder and CEOAug 22 '25Sale181.65105,64819,191,28544,760Aug 22 09:28 PM
Arougheti Michael JCo-Founder and CEOAug 20 '25Sale178.3997,88017,461,120213,848Aug 22 09:28 PM
Arougheti Michael JCo-Founder and CEOAug 21 '25Sale178.2063,44011,304,739150,408Aug 22 09:28 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 22 '25Sale181.65105,39419,144,7391,733,257Aug 22 09:28 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 20 '25Sale178.4097,97117,477,6191,902,029Aug 22 09:28 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 21 '25Sale178.1963,37811,293,5851,838,651Aug 22 09:28 PM
TJ CAPITAL INVESTORS LLCDirectorAug 20 '25Proposed Sale180.59300,00054,177,000Aug 20 04:21 PM
Arougheti Michael JCo-Founder and CEOAug 19 '25Sale182.74136,51624,946,638311,728Aug 19 08:49 PM
Arougheti Michael JCo-Founder and CEOAug 18 '25Sale189.0585,55216,173,525448,244Aug 19 08:49 PM
Arougheti Michael JCo-Founder and CEOAug 15 '25Sale188.6956,20410,604,893533,796Aug 19 08:49 PM
ATTICUS ENTERPRISES LLCDirectorAug 18 '25Proposed Sale187.78533,796100,236,213Aug 18 04:42 PM
ATTICUS ENTERPRISES LLCDirectorAug 15 '25Proposed Sale190.4556,20410,704,052Aug 15 04:24 PM
Rosenthal BennettCo-Founder & Chairman of PEGJun 12 '25Sale168.7985,00014,347,4840Jun 13 07:54 PM
ARES MANAGEMENT LLC10% OwnerJun 11 '25Sale8.862,250,00019,928,025117,449,188Jun 13 04:32 PM
BAR HOLDINGS, LLCDirectorJun 12 '25Proposed Sale168.7885,00014,346,300Jun 12 04:20 PM
KAPLAN DAVID BCo-FounderMay 30 '25Sale165.1233,1455,472,9020Jun 03 06:37 PM
KAPLAN DAVID BCo-FounderMay 29 '25Sale165.0623,5243,882,87133,145May 29 08:59 PM
KAPLAN DAVID BCo-FounderMay 28 '25Sale165.065,205859,13756,669May 29 08:59 PM
KAPLAN DAVID BCo-FounderMay 27 '25Sale165.07626103,33461,874May 29 08:59 PM
TRENTLY HOLDINGS, LLCOfficerMay 27 '25Proposed Sale160.2962,50010,018,125May 27 04:32 PM
Arougheti Michael JCo-Founder and CEOMay 20 '25Sale166.37150,00024,955,537107,500May 22 06:41 PM
Arougheti Michael JCo-Founder and CEOMay 21 '25Sale161.34107,50017,344,2250May 22 06:41 PM
ARES MANAGEMENT LLC10% OwnerMay 16 '25Sale8.8614,960,000132,499,224119,699,188May 20 04:31 PM
Rosenthal BennettCo-Founder & Chairman of PEGMay 15 '25Sale169.3740,0006,774,87885,000May 19 08:18 PM
KAPLAN DAVID BCo-FounderMay 15 '25Sale169.3662,50010,584,82762,500May 19 08:18 PM
Arougheti Michael JCo-Founder and CEOMay 16 '25Sale170.07182,10830,971,183350,684May 19 08:17 PM
Arougheti Michael JCo-Founder and CEOMay 19 '25Sale168.8793,18415,735,584257,500May 19 08:17 PM
Arougheti Michael JCo-Founder and CEOMay 15 '25Sale169.5557,2089,699,584532,792May 19 08:17 PM
BAR HOLDINGS, LLCOfficerMay 15 '25Proposed Sale175.8340,0007,033,200May 15 04:24 PM
TRENTLY HOLDINGS, LLCOfficerMay 15 '25Proposed Sale175.8362,50010,989,375May 15 04:23 PM
ATTICUS ENTERPRISES LLCDirectorMay 15 '25Proposed Sale175.83590,000103,739,700May 15 04:22 PM
Arougheti Michael JCo-Founder and CEOMar 24 '25Sale153.17110,84516,977,6491,400,000Mar 26 05:58 PM
MICHAEL J AROUGHETIOfficerMar 24 '25Proposed Sale147.71110,84516,372,915Mar 24 04:22 PM
BHUTANI ASHISHDirectorMar 11 '25Buy141.3310,0001,413,30022,905Mar 13 08:14 PM
Rosenthal BennettCo-Founder & Chairman of PEGMar 04 '25Sale161.0169,80911,239,74230,191Mar 06 09:06 PM
Rosenthal BennettCo-Founder & Chairman of PEGMar 05 '25Sale160.9930,1914,860,3620Mar 06 09:06 PM
KAPLAN DAVID BCo-FounderMar 04 '25Sale160.9969,52611,192,96030,474Mar 06 08:57 PM
KAPLAN DAVID BCo-FounderMar 05 '25Sale160.9930,4744,906,0370Mar 06 08:57 PM
TRENTLY HOLDINGSOfficerMar 04 '25Proposed Sale169.76100,00016,976,000Mar 04 05:10 PM
BAR HOLDINGS, LLCOfficerMar 04 '25Proposed Sale169.76100,00016,976,000Mar 04 05:10 PM
deVeer R. KippCo-PresidentFeb 06 '25Sale190.0278,93314,998,8941,150,000Feb 10 08:01 PM
ROBERT KIPP DEVEEROfficerFeb 06 '25Proposed Sale189.6578,93314,969,643Feb 06 04:22 PM
Last Close
Jan 02  •  04:00PM ET
20.44
Dollar change
+0.21
Percentage change
1.04
%
ARCC Ares Capital Corp daily Stock Chart
Index- P/E10.27 EPS (ttm)1.99 Insider Own0.63% Shs Outstand716.00M Perf Week2.20%
Market Cap14.63B Forward P/E10.48 EPS next Y1.95 Insider Trans0.29% Shs Float711.21M Perf Month-0.97%
Enterprise Value28.98B PEG- EPS next Q0.50 Inst Own32.39% Short Float2.80% Perf Quarter0.25%
Income1.36B P/S4.51 EPS this Y-14.30% Inst Trans- Short Ratio3.74 Perf Half Y-8.79%
Sales3.24B P/B1.02 EPS next Y-2.29% ROA4.71% Short Interest19.93M Perf YTD1.04%
Book/sh20.00 P/C11.67 EPS next 5Y-6.07% ROE10.06% 52W High23.84 -14.26% Perf Year-6.84%
Cash/sh1.75 P/FCF11.22 EPS past 3/5Y-11.45% 5.60% ROIC4.55% 52W Low18.26 11.94% Perf 3Y9.66%
Dividend Est.1.92 (9.39%) EV/EBITDA13.20 Sales past 3/5Y11.89% 15.88% Gross Margin76.26% Volatility1.47% 1.27% Perf 5Y25.64%
Dividend TTM1.92 (9.39%) EV/Sales8.94 EPS Y/Y TTM-24.16% Oper. Margin67.72% ATR (14)0.29 Perf 10Y41.20%
Dividend Ex-DateDec 15, 2025 Quick Ratio2.21 Sales Y/Y TTM10.34% Profit Margin42.03% RSI (14)54.12 Recom1.27
Dividend Gr. 3/5Y5.83% 3.71% Current Ratio2.21 EPS Q/Q-8.17% SMA200.05% Beta0.62 Target Price22.64
Payout78.72% Debt/Eq1.09 Sales Q/Q35.42% SMA500.68% Rel Volume0.82 Prev Close20.23
Employees3200 LT Debt/Eq1.09 EarningsOct 28 BMO SMA200-3.83% Avg Volume5.33M Price20.44
IPOOct 05, 2004 Option/ShortYes / Yes EPS/Sales Surpr.-0.68% 1.82% Trades Volume4,365,816 Change1.04%
Date Action Analyst Rating Change Price Target Change
Jul-30-25Upgrade B. Riley Securities Neutral → Buy $23.50
Feb-06-25Downgrade Raymond James Outperform → Mkt Perform
Dec-12-24Upgrade Wells Fargo Equal Weight → Overweight
Dec-02-24Upgrade Wells Fargo Equal Weight → Overweight $23
Jan-08-24Downgrade B. Riley Securities Buy → Neutral $21
Jun-16-23Initiated B. Riley Securities Buy $20.50
Apr-18-23Downgrade Wells Fargo Overweight → Equal Weight $20 → $18
Apr-28-22Upgrade Hovde Group Market Perform → Outperform
Apr-27-22Upgrade JP Morgan Neutral → Overweight $22
Mar-07-22Initiated Hovde Group Market Perform $22.50
Today 06:00PM
10:50AM
09:45AM
Jan-01-26 05:04AM
Dec-31-25 09:00AM
03:05AM Loading…
Dec-30-25 03:05AM
Dec-29-25 12:50PM
04:05AM
Dec-27-25 03:50AM
Dec-26-25 05:50PM
Dec-24-25 06:50PM
Dec-22-25 05:35PM
Dec-21-25 05:04AM
Dec-20-25 07:50PM
Dec-19-25 09:00AM
04:03AM Loading…
Dec-17-25 04:03AM
Dec-16-25 09:30AM
Dec-15-25 05:50PM
Dec-13-25 04:07PM
Dec-12-25 05:45AM
05:45AM
Dec-09-25 05:04AM
Dec-08-25 09:00AM
Dec-01-25 05:09PM
03:47PM
02:00PM
Nov-30-25 07:05PM
Nov-27-25 11:30AM
03:07AM
Nov-25-25 10:14AM
09:00AM Loading…
09:00AM
Nov-24-25 07:25AM
Nov-23-25 03:14AM
Nov-21-25 07:22AM
Nov-20-25 09:18AM
Nov-18-25 10:16AM
Nov-16-25 03:05AM
Nov-14-25 09:00AM
Nov-13-25 03:42AM
Nov-12-25 03:30AM
Nov-11-25 10:25AM
01:40AM
Nov-10-25 09:04AM
05:16AM
Nov-09-25 06:31AM
Nov-08-25 06:10AM
Nov-07-25 12:00PM
Nov-06-25 04:45AM
Nov-04-25 06:24AM
Nov-03-25 10:43AM
Oct-31-25 08:56AM
Oct-30-25 03:20PM
08:16AM
04:44AM
Oct-29-25 11:28AM
11:10AM
09:30AM
08:40AM
Oct-28-25 03:15PM
09:30AM
07:25AM
07:00AM
06:26AM
04:35AM
Oct-26-25 11:12PM
Oct-24-25 08:02AM
Oct-23-25 09:15AM
07:35AM
Oct-22-25 12:14PM
Oct-17-25 02:56PM
02:05PM
Oct-16-25 05:50PM
Oct-15-25 03:26PM
Oct-14-25 09:00AM
Oct-13-25 09:30AM
Oct-11-25 06:00PM
Oct-10-25 03:57PM
Oct-09-25 05:50PM
Oct-07-25 06:00PM
03:23PM
01:30AM
Oct-05-25 04:47AM
Oct-03-25 09:00AM
Oct-02-25 10:25AM
07:00AM
04:40AM
01:30AM
Oct-01-25 05:50PM
Sep-30-25 11:36PM
Sep-26-25 09:30AM
Sep-24-25 09:27AM
Sep-22-25 05:50PM
09:20AM
Sep-16-25 05:03PM
Sep-15-25 05:50PM
Sep-10-25 09:30AM
Sep-09-25 08:06PM
05:50PM
09:00AM
Sep-03-25 08:07AM
Ares Capital Corp is a traded fund invests in companies located in the United States and Canada with an EBITDA of USD 10 - 250 million. The fund targets companies operating in the fields of health care services, software & services, consumer durables & apparel, energy, food & beverage and retail. It provides financing in the form of debt and equity for mezzanine, buyouts, acquisitions, recapitalizations, restructurings, rescue financing, growth capital and general refinancing with an investment size ranging from USD 10 - 500 million. The fund acquires controlling Interest. It acts as lead investor and takes a seat on the board of directors.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHNABEL MICHAEL KORTChief Executive OfficerOct 31 '25Buy20.3913,000265,07028,000Nov 03 06:15 PM
Miller James RobertCo-PresidentMar 03 '25Buy23.3240,000932,80040,000Mar 05 04:05 PM
Bates Ann TorreDirectorFeb 11 '25Buy22.756,000136,50030,000Feb 13 04:05 PM