Last Close
125.68
Jul 17 • 03:59PM ET Dollar change+0.25 Percentage change(0.20%)
Aftermarket Close
125.67
Aftermarket • 07:18PM ET Dollar change-0.01 Percentage change(-0.01%)
Index
S&P 500
Market Cap
41.46B
Enterprise Value
59.98B
Income
476.55M
Sales
6.82B
Book/sh
11.38
Cash/sh
4.36
Employees
4250
IPO
May 02, 2014
P/E
58.18
Forward P/E
17.08
PEG
0.78
P/S
6.08
P/B
11.04
P/C
28.83
P/FCF
-
EV/EBITDA
26.79
EV/Sales
8.80
Quick Ratio
0.47
Current Ratio
0.47
Debt/Eq
3.51
LT Debt/Eq
3.50
Option/Short
Yes / Yes
EPS (ttm)
2.16
EPS next Y
7.36
EPS next Q
1.28
EPS this Y
24.49%
EPS next Y
24.15%
EPS next 5Y
21.96%
EPS past 3/5Y
26.37% 15.13%
Sales past 3/5Y
27.27% 31.26%
EPS Y/Y TTM
21.89%
Sales Y/Y TTM
46.89%
EPS Q/Q
779.73%
Sales Q/Q
30.26%
Insider Own
8.23%
Insider Trans
0.02%
Inst Own
93.84%
Inst Trans
-1.51%
ROA
2.08%
ROE
13.63%
ROIC
3.19%
Gross Margin
77.90%
Oper. Margin
29.13%
Profit Margin
6.99%
SMA20
5.54%
SMA50
1.55%
SMA200
-7.29%
Trades
Shs Outstand
221.96M
Shs Float
206.97M
52W High
195.26 -35.63%
52W Low
95.80 31.19%
Volatility
3.48% 4.33%
ATR (14)
5.05
RSI (14)
56.56
Beta
1.51
Rel Volume
0.74
Avg Volume
2.61M
Volume
1,946,062
Perf Week
3.18%
Perf Month
-6.89%
Perf Quarter
8.14%
Perf Half Y
-26.04%
Perf YTD
-22.24%
Perf Year
-31.39%
Perf 3Y
24.50%
Perf 5Y
105.94%
Perf 10Y
753.56%
Prev Close
125.43
Price
125.68
Change
0.20%
Date Action Analyst Rating Change Price Target Change
Feb-09-26Upgrade Raymond James Mkt Perform → Strong Buy $157
Feb-06-26Upgrade Deutsche Bank Hold → Buy
Dec-11-25Resumed UBS Neutral $201
Oct-14-25Upgrade Oppenheimer Perform → Outperform $180
Oct-03-25Initiated BMO Capital Markets Market Perform $156
Jul-28-25Initiated Raymond James Mkt Perform
May-15-25Downgrade Oppenheimer Outperform → Perform
Apr-16-25Upgrade Oppenheimer Perform → Outperform $159
Apr-08-25Upgrade Citizens JMP Mkt Perform → Mkt Outperform $165
Jan-27-25Resumed Barclays Overweight $224
Jul-15-26 11:51AM
Jul-14-26 04:45PM
Jul-10-26 06:30AM
Jul-07-26 02:05PM
01:21PM
09:17AM Loading…
Jul-06-26 09:17AM
Jul-02-26 08:00PM
05:47PM
03:15PM
11:43AM
11:43AM
07:00AM
Jul-01-26 04:15PM
Jun-30-26 04:30PM
10:27AM
03:06PM Loading…
Jun-25-26 03:06PM
12:12PM
08:14AM
07:10AM
Jun-19-26 04:23AM
Jun-18-26 09:00AM
06:30AM
Jun-15-26 11:23AM
Jun-10-26 06:45AM
Jun-08-26 04:18PM
12:18PM
07:30AM
Jun-04-26 09:00PM
01:13PM
09:58AM
08:37AM Loading…
Jun-03-26 08:37AM
Jun-01-26 05:08AM
05:08AM
May-30-26 03:00PM
May-29-26 04:30PM
03:22PM
May-28-26 07:30PM
May-26-26 09:28AM
06:45AM
May-21-26 01:30AM
May-20-26 05:28PM
May-15-26 06:26PM
May-14-26 03:40PM
May-13-26 04:30PM
May-07-26 05:49PM
03:12PM
06:55AM
May-06-26 10:08AM
01:00AM
May-04-26 04:45PM
01:56PM
10:23AM
May-02-26 03:04AM
May-01-26 12:47PM
12:05PM
11:39AM
08:35AM
06:59AM
06:30AM
06:23AM
06:00AM
Apr-29-26 06:30AM
Apr-28-26 05:59PM
05:04PM
Apr-27-26 10:49AM
Apr-24-26 04:09PM
10:32AM
02:30AM
02:30AM
Apr-23-26 08:11PM
08:30AM
Apr-20-26 12:09PM
Apr-17-26 03:00AM
12:00AM
Apr-16-26 03:33PM
01:00AM
Apr-15-26 03:04PM
Apr-14-26 03:52AM
03:17AM
Apr-11-26 03:00PM
Apr-10-26 12:45PM
12:23PM
Apr-09-26 06:14PM
04:07PM
07:22AM
06:41AM
12:00AM
Apr-08-26 09:00PM
07:50PM
Apr-02-26 10:20AM
06:30AM
02:00AM
Apr-01-26 04:30PM
Mar-31-26 04:15PM
Mar-30-26 04:21PM
11:05AM
Mar-29-26 09:00PM
Mar-27-26 05:37PM
03:49PM
11:53AM
Ares Management Corp. engages in the provision of investment and consultancy services. It operates through the following segments: Credit Group, Private Equity Group, Real Assets Group, Secondaries Group, and Other. The Credit Group segment includes the management of strategies across the liquid and illiquid spectrum, direct lending, and Asia-Pacific. The Private Equity Group segment involves the categorization of investment strategies as corporate, special opportunities, and Asia-Pacific. The Real Assets Group segment focuses on equity and debt strategies across infrastructure investments. The Secondaries Group segment consists of investment in secondary markets, alternative asset class strategies, private equity, real estate, infrastructure, and credit. The company was founded by Michael J. Arougheti, David B. Kaplan, John H. Kissick, Antony P. Ressler, and Bennett Rosenthal in 1997 and is headquartered in Los Angeles, CA.
PartnerMr. Antony Peter Ressler
Co-FounderMr. Michael J. Arougheti
Partner & Co-PresidentMr. Blair Victor Jacobson
PartnerMr. Robert Kipp DeVeer III
Partner & Vice ChairmanMr. William Stephen Benjamin
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Olian Judy D.DirectorFeb 20 '26Buy124.4348059,72629,734Feb 24 06:50 PM
BHUTANI ASHISHDirectorFeb 06 '26Buy126.6110,0001,266,10034,071Feb 10 05:09 PM
Sagati Aghili NaseemGeneral CounselFeb 04 '26Sale134.923,921529,032326,889Feb 06 06:00 PM
NASEEM SAGATI AGHILIOfficerFeb 04 '26Proposed Sale131.603,921516,004Feb 04 04:36 PM
Sagati Aghili NaseemGeneral CounselJan 22 '26Sale161.841,849299,239254,671Jan 26 06:22 PM
NASEEM SAGATI AGHILIOfficerJan 22 '26Proposed Sale162.341,849300,167Jan 22 04:34 PM
Arougheti Michael JCo-Founder and CEONov 26 '25Sale154.48136,06721,019,622154,930Dec 01 08:57 PM
Arougheti Michael JCo-Founder and CEONov 28 '25Sale156.1598,67315,408,06956,257Dec 01 08:57 PM
Arougheti Michael JCo-Founder and CEODec 01 '25Sale157.2656,2578,847,1080Dec 01 08:57 PM
Arougheti Michael JCo-Founder and CEONov 25 '25Sale152.75186,19728,442,509290,997Nov 25 09:15 PM
Arougheti Michael JCo-Founder and CEONov 24 '25Sale150.15112,80616,937,821477,194Nov 25 09:15 PM
ATTICUS ENTERPRISES LLCDirectorNov 24 '25Proposed Sale147.43590,00086,983,700Nov 24 04:27 PM
Sagati Aghili NaseemGeneral CounselOct 01 '25Sale155.9721,0003,275,370255,397Oct 03 08:38 PM
NASEEM SAGATI AGHILIOfficerOct 01 '25Proposed Sale159.8921,0003,357,690Oct 01 04:37 PM
Sagati Aghili NaseemGeneral CounselSep 10 '25Sale178.4021,0003,746,321276,397Sep 12 07:34 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 10 '25Sale178.30128,83722,971,9700Sep 12 07:33 PM
ARES MANAGEMENT LLC10% OwnerSep 10 '25Sale1.1313,000,00014,710,80041,197,491Sep 11 04:31 PM
ARES MANAGEMENT LLC10% OwnerSep 09 '25Sale1.391,631,5552,261,33554,197,491Sep 11 04:31 PM
TJ CAPITAL INVESTORS LLCDirectorSep 10 '25Proposed Sale175.07128,83722,555,494Sep 10 04:40 PM
NASEEM SAGATI AGHILIOfficerSep 10 '25Proposed Sale175.0721,0003,676,470Sep 10 04:38 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 08 '25Sale175.78170,34129,942,945230,237Sep 09 09:42 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 09 '25Sale175.53101,40017,799,237128,837Sep 09 09:42 PM
TJ CAPITAL INVESTORS LLCDirectorSep 09 '25Proposed Sale176.2595,70116,867,301Sep 09 04:30 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 05 '25Sale177.05176,78431,300,367400,578Sep 05 08:37 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 04 '25Sale179.05161,65628,945,033577,362Sep 05 08:37 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 03 '25Sale176.76126,49922,359,617739,018Sep 05 08:37 PM
TJ CAPITAL INVESTORS LLCDirectorSep 05 '25Proposed Sale180.05300,00054,015,000Sep 05 04:38 PM
TJ CAPITAL INVESTORS LLCDirectorSep 03 '25Proposed Sale179.78300,00053,934,000Sep 03 04:33 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanSep 02 '25Sale178.61177,92931,780,770865,517Sep 02 08:27 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 29 '25Sale179.30101,03218,115,2341,043,446Sep 02 08:27 PM
TJ CAPITAL INVESTORS LLCDirectorAug 29 '25Proposed Sale180.27300,00054,081,000Aug 29 04:17 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 27 '25Sale180.23171,68630,943,1111,252,852Aug 28 08:05 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 28 '25Sale180.72108,37419,585,2651,144,478Aug 28 08:05 PM
TJ CAPITAL INVESTORS LLCDirectorAug 27 '25Proposed Sale178.93300,00053,679,000Aug 27 04:29 PM
Arougheti Michael JCo-Founder and CEOAug 25 '25Sale178.1944,7607,975,7890Aug 26 09:39 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 26 '25Sale178.79196,19735,077,5361,424,538Aug 26 09:38 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 25 '25Sale178.08112,52220,037,4641,620,735Aug 26 09:38 PM
TJ CAPITAL INVESTORS LLCDirectorAug 26 '25Proposed Sale178.13196,19734,948,572Aug 26 04:26 PM
TJ CAPITAL INVESTORS LLCDirectorAug 25 '25Proposed Sale181.07112,52220,374,359Aug 25 04:38 PM
Arougheti Michael JCo-Founder and CEOAug 22 '25Sale181.65105,64819,191,28544,760Aug 22 09:28 PM
Arougheti Michael JCo-Founder and CEOAug 20 '25Sale178.3997,88017,461,120213,848Aug 22 09:28 PM
Arougheti Michael JCo-Founder and CEOAug 21 '25Sale178.2063,44011,304,739150,408Aug 22 09:28 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 22 '25Sale181.65105,39419,144,7391,733,257Aug 22 09:28 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 20 '25Sale178.4097,97117,477,6191,902,029Aug 22 09:28 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanAug 21 '25Sale178.1963,37811,293,5851,838,651Aug 22 09:28 PM
TJ CAPITAL INVESTORS LLCDirectorAug 20 '25Proposed Sale180.59300,00054,177,000Aug 20 04:21 PM
Arougheti Michael JCo-Founder and CEOAug 19 '25Sale182.74136,51624,946,638311,728Aug 19 08:49 PM
Arougheti Michael JCo-Founder and CEOAug 18 '25Sale189.0585,55216,173,525448,244Aug 19 08:49 PM
Arougheti Michael JCo-Founder and CEOAug 15 '25Sale188.6956,20410,604,893533,796Aug 19 08:49 PM
ATTICUS ENTERPRISES LLCDirectorAug 18 '25Proposed Sale187.78533,796100,236,213Aug 18 04:42 PM
ATTICUS ENTERPRISES LLCDirectorAug 15 '25Proposed Sale190.4556,20410,704,052Aug 15 04:24 PM
Last Close
19.17
Jul 17 • 03:59PM ET Dollar change-0.04 Percentage change(-0.21%)
Aftermarket Close
19.18
Aftermarket • 07:57PM ET Dollar change+0.01 Percentage change(0.05%)
ARCC Ares Capital Corp daily Stock Chart
Index
-
Market Cap
13.76B
Enterprise Value
28.96B
Income
1.15B
Sales
3.35B
Book/sh
19.59
Cash/sh
0.91
Employees
4250
IPO
Oct 05, 2004
P/E
11.79
Forward P/E
9.97
PEG
-
P/S
4.11
P/B
0.98
P/C
21.01
P/FCF
12.82
EV/EBITDA
13.99
EV/Sales
8.65
Quick Ratio
1.43
Current Ratio
1.43
Debt/Eq
1.13
LT Debt/Eq
1.13
Option/Short
Yes / Yes
EPS (ttm)
1.63
EPS next Y
1.92
EPS next Q
0.47
EPS this Y
-4.93%
EPS next Y
0.66%
EPS next 5Y
-2.32%
EPS past 3/5Y
15.98% 10.24%
Sales past 3/5Y
12.96% 18.46%
EPS Y/Y TTM
-20.45%
Sales Y/Y TTM
14.51%
EPS Q/Q
-64.07%
Sales Q/Q
29.96%
Insider Own
0.59%
Insider Trans
0.87%
Inst Own
35.04%
Inst Trans
-
ROA
3.90%
ROE
8.29%
ROIC
3.84%
Gross Margin
77.97%
Oper. Margin
61.86%
Profit Margin
34.37%
SMA20
3.75%
SMA50
2.57%
SMA200
-1.04%
Trades
Shs Outstand
718.00M
Shs Float
713.78M
52W High
23.42 -18.13%
52W Low
17.40 10.17%
Volatility
1.50% 1.72%
ATR (14)
0.32
RSI (14)
62.70
Beta
0.61
Rel Volume
1.27
Avg Volume
5.33M
Volume
6,788,868
Perf Week
2.08%
Perf Month
2.95%
Perf Quarter
2.08%
Perf Half Y
-8.19%
Perf YTD
-5.24%
Perf Year
-17.55%
Perf 3Y
-0.83%
Perf 5Y
-3.26%
Perf 10Y
35.48%
Prev Close
19.21
Price
19.17
Change
-0.21%
Date Action Analyst Rating Change Price Target Change
Jun-12-26Downgrade Wells Fargo Overweight → Equal Weight $19
Jul-30-25Upgrade B. Riley Securities Neutral → Buy $23.50
Feb-06-25Downgrade Raymond James Outperform → Mkt Perform
Dec-12-24Upgrade Wells Fargo Equal Weight → Overweight
Dec-02-24Upgrade Wells Fargo Equal Weight → Overweight $23
Jan-08-24Downgrade B. Riley Securities Buy → Neutral $21
Jun-16-23Initiated B. Riley Securities Buy $20.50
Apr-18-23Downgrade Wells Fargo Overweight → Equal Weight $20 → $18
Apr-28-22Upgrade Hovde Group Market Perform → Outperform
Apr-27-22Upgrade JP Morgan Neutral → Overweight $22
Jul-02-26 07:00AM
Jun-08-26 07:30AM
Jun-01-26 05:08AM
05:08AM
May-31-26 02:25AM
06:45AM Loading…
May-26-26 06:45AM
May-11-26 05:46AM
May-06-26 01:00AM
May-04-26 04:45PM
May-01-26 12:05PM
05:30AM
Apr-29-26 03:08AM
Apr-28-26 05:59PM
05:04PM
04:49PM
12:33PM Loading…
12:33PM
07:00AM
06:21AM
Apr-24-26 02:30AM
Apr-22-26 02:02PM
05:30AM
Apr-07-26 08:21PM
11:26AM
Apr-01-26 10:55AM
07:00AM
Mar-26-26 05:36PM
Mar-25-26 11:48AM
Mar-20-26 10:09AM
Mar-18-26 03:01PM
Mar-17-26 03:46PM
08:57AM Loading…
Mar-13-26 08:57AM
Mar-12-26 04:00PM
Mar-04-26 07:11PM
11:37AM
07:02AM
Mar-03-26 09:00AM
Mar-02-26 02:53PM
12:05PM
12:02PM
11:57AM
Feb-27-26 05:57PM
12:56PM
Feb-26-26 10:33AM
07:15AM
Feb-25-26 09:44AM
07:45AM
06:00AM
Feb-23-26 06:56AM
Feb-22-26 03:33PM
Feb-21-26 08:30AM
Feb-20-26 09:00AM
07:41AM
Feb-19-26 04:26PM
Feb-11-26 10:17AM
Feb-09-26 09:00AM
Feb-08-26 09:38AM
Feb-06-26 05:30AM
Feb-05-26 08:19AM
Feb-04-26 06:52PM
06:08PM
06:02PM
01:48PM
12:05PM
09:30AM
07:15AM
07:00AM
06:21AM
Feb-03-26 12:53PM
Feb-02-26 12:58PM
05:02AM
Jan-31-26 02:30AM
Jan-30-26 04:00PM
09:30AM
09:15AM
Jan-29-26 06:25PM
Jan-28-26 12:18PM
12:10PM
05:22AM
Jan-26-26 05:50PM
01:25PM
06:10AM
Jan-25-26 06:20AM
Jan-24-26 10:05PM
Jan-23-26 09:00AM
Jan-22-26 03:09AM
Jan-20-26 06:00PM
Jan-18-26 05:04AM
Jan-16-26 09:35AM
Jan-15-26 03:01PM
08:19AM
Jan-14-26 05:50PM
05:25PM
09:30AM
07:35AM
Jan-12-26 09:00AM
Jan-08-26 11:31AM
Jan-07-26 05:50PM
06:10AM
Jan-06-26 09:30AM
07:00AM
Ares Capital Corp. is a specialty finance company focused on providing direct loans and other investments in private middle market companies in the United States. It focuses on investing in high-quality businesses that require capital to support growth and expansion, with the objective of generating current income and potential capital appreciation through its lending and investment activities. The company was founded on April 16, 2004 and is headquartered in New York, NY.
Co-ChairmanMr. Mitchell Scott Goldstein CPA
Co-Chairman of Board of Directors & Co-Head of Ares Credit GroupMr. Michael Lewis Smith
Executive VP & DirectorMr. Michael J. Arougheti
CEO & Co-Head of U.S. Direct LendingMr. Kort Schnabel
President & Co-Head of U.S. Direct LendingMr. James Miller
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARKOWICZ JANAChief Operating OfficerFeb 09 '26Buy19.2015,000288,00025,176Feb 10 04:30 PM
Lem Scott CCFO and TreasurerFeb 06 '26Buy19.295,186100,03839,463Feb 09 09:05 PM
HENSON MARY BETHDirectorFeb 05 '26Buy19.144,00076,56031,913Feb 09 04:40 PM
SCHNABEL MICHAEL KORTChief Executive OfficerFeb 05 '26Buy19.1312,500239,12540,500Feb 09 04:39 PM
SCHNABEL MICHAEL KORTChief Executive OfficerOct 31 '25Buy20.3913,000265,07028,000Nov 03 06:15 PM