Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 03:01PM ET
54.21
Dollar change
-0.55
Percentage change
-1.00
%
Index- P/E- EPS (ttm)-0.57 Insider Own4.21% Shs Outstand106.65M Perf Week4.44%
Market Cap5.78B Forward P/E25.98 EPS next Y2.09 Insider Trans1.83% Shs Float102.19M Perf Month5.33%
Income-28.88M PEG- EPS next Q0.50 Inst Own87.16% Short Float3.05% Perf Quarter12.36%
Sales1.29B P/S4.48 EPS this Y-25.70% Inst Trans-0.73% Short Ratio1.71 Perf Half Y-18.47%
Book/sh38.77 P/B1.40 EPS next Y32.47% ROA-0.30% Short Interest3.12M Perf Year-47.70%
Cash/sh16.51 P/C3.28 EPS next 5Y5.03% ROE-0.70% 52W Range43.11 - 118.69 Perf YTD-33.55%
Dividend Est.- P/FCF22.43 EPS past 5Y-21.88% ROI-0.56% 52W High-54.32% Beta1.61
Dividend TTM- Quick Ratio1.55 Sales past 5Y70.57% Gross Margin77.29% 52W Low25.76% ATR (14)2.43
Dividend Ex-Date- Current Ratio1.55 EPS Y/Y TTM87.27% Oper. Margin-11.36% RSI (14)56.65 Volatility4.41% 4.88%
Employees2187 Debt/Eq0.24 Sales Y/Y TTM21.89% Profit Margin-2.24% Recom1.93 Target Price68.41
Option/ShortYes / Yes LT Debt/Eq0.24 EPS Q/Q147.48% Payout- Rel Volume0.68 Prev Close54.76
Sales Surprise4.80% EPS Surprise23.03% Sales Q/Q16.11% EarningsAug 22 AMC Avg Volume1.82M Price54.21
SMA202.99% SMA505.91% SMA200-11.20% Trades Volume1,059,144 Change-1.00%
Date Action Analyst Rating Change Price Target Change
Sep-12-24Upgrade Exane BNP Paribas Neutral → Outperform $90
Aug-26-24Reiterated BMO Capital Markets Market Perform $75 → $57
Aug-23-24Downgrade Goldman Buy → Neutral $86 → $54
Aug-01-24Downgrade Wolfe Research Outperform → Peer Perform
Apr-01-24Downgrade Wells Fargo Equal Weight → Underweight $70 → $60
Mar-13-24Upgrade Exane BNP Paribas Underperform → Neutral $72
Jan-23-24Downgrade Wells Fargo Overweight → Equal Weight $80 → $75
Nov-03-23Downgrade William Blair Outperform → Mkt Perform
Nov-03-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Oct-31-23Initiated Wells Fargo Overweight $115
Sep-14-24 03:14PM
Sep-09-24 04:05PM
Sep-07-24 07:09AM
Sep-05-24 04:05PM
Sep-04-24 10:08AM
05:07AM Loading…
Aug-30-24 05:07AM
Aug-29-24 03:51AM
Aug-26-24 04:05PM
04:17AM
Aug-23-24 04:02PM
Aug-22-24 04:27PM
04:05PM
Aug-21-24 03:02AM
Jul-29-24 07:12AM
Jul-26-24 04:10AM
04:05PM Loading…
Jul-22-24 04:05PM
Jun-26-24 04:05PM
Jun-24-24 09:56AM
04:16AM
Jun-20-24 06:27AM
05:17AM
Jun-13-24 08:52PM
Jun-12-24 09:00AM
May-31-24 05:05AM
May-30-24 08:00AM
May-29-24 04:05PM
03:55AM
May-28-24 03:54AM
May-27-24 05:03AM
May-24-24 06:50AM
06:00AM Loading…
06:00AM
May-22-24 08:12AM
May-16-24 04:05PM
May-08-24 04:10AM
May-03-24 11:29AM
May-02-24 08:57PM
04:28PM
04:05PM
12:25PM
May-01-24 03:03AM
Apr-30-24 08:55AM
Apr-22-24 05:50AM
Apr-12-24 05:35AM
Apr-11-24 04:05PM
05:59AM
Apr-09-24 10:00AM
Apr-01-24 10:54AM
Mar-31-24 11:56AM
Mar-11-24 09:55AM
Mar-07-24 08:00AM
Mar-06-24 07:42AM
Mar-05-24 08:55AM
Mar-04-24 08:55AM
Feb-28-24 05:00PM
Feb-23-24 09:00AM
Feb-22-24 09:35AM
Feb-16-24 05:53AM
Feb-14-24 08:55AM
Feb-09-24 11:16AM
Feb-08-24 04:13PM
04:05PM
Feb-07-24 02:00AM
Feb-01-24 06:00AM
Jan-17-24 02:21AM
Jan-16-24 04:05PM
Jan-10-24 08:30AM
Jan-09-24 06:21PM
Jan-04-24 12:10PM
Dec-22-23 05:32AM
Dec-19-23 11:42AM
06:30AM
Dec-13-23 08:55AM
Nov-30-23 06:00AM
Nov-17-23 05:04AM
Nov-15-23 04:05PM
Nov-09-23 10:28AM
Nov-03-23 11:29AM
08:33AM
Nov-02-23 04:37PM
04:06PM
04:05PM
Nov-01-23 03:05AM
Oct-26-23 10:02AM
Oct-25-23 08:55AM
Oct-24-23 08:55AM
Oct-17-23 12:10PM
Oct-12-23 04:05PM
09:49AM
Sep-29-23 07:32PM
Sep-21-23 05:10AM
Sep-07-23 08:00AM
Aug-28-23 04:05PM
Aug-22-23 07:00AM
Aug-18-23 03:27PM
Aug-17-23 04:05PM
Aug-11-23 07:50AM
Aug-10-23 08:44AM
Jul-20-23 04:05PM
Jul-19-23 12:10PM
Jul-12-23 08:34AM
Bill Holdings, Inc. engages in the provision of cloud-based software solutions. The firm simplifies, digitizes, and automates complex back-office financial operations for small and midsize businesses. Its software helps customers generate and process invoices, streamline approvals, send and receive payments, sync with their accounting systems and manage their cash. The company was founded by Rene Lacertea in April 2006 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cota GermaineSVP, FINANCE & ACCOUNTINGAug 30 '24Sale54.7580343,9626,861Sep 04 08:53 PM
Aji Rajesh A.CLO & CCOAug 30 '24Sale54.732,486136,0567,812Sep 04 08:52 PM
RAJESH AJIOfficerAug 30 '24Proposed Sale54.982,486136,680Aug 30 04:23 PM
JACOBS BRIANDirectorAug 28 '24Buy53.6320,0001,072,60029,559Aug 28 06:52 PM
JACOBS BRIANDirectorAug 27 '24Buy53.165,000265,7969,559Aug 28 06:52 PM
Lacerte Rene A.CEOAug 26 '24Buy49.6042,2482,095,349184,249Aug 26 07:03 PM
Rettig John R.CFOAug 26 '24Buy49.4021,1241,043,48180,474Aug 26 07:01 PM
Aji Rajesh A.CLO & CCOJun 17 '24Sale48.011,31463,0857,812Jun 20 07:30 PM
Cota GermaineSVP, FINANCE & ACCOUNTINGMay 30 '24Sale51.5964233,1186,057Jun 03 05:17 PM
Aji Rajesh A.CLO & CCOMay 30 '24Sale51.602,616134,9929,126Jun 03 05:10 PM
Cota GermaineSVP, FINANCE & ACCOUNTINGMar 07 '24Sale65.3492060,1135,093Mar 11 06:58 PM
Aji Rajesh A.CLO & CCOMar 01 '24Sale64.172,529162,2808,652Mar 05 04:39 PM
Aji Rajesh A.CLO & CCOFeb 07 '24Sale76.1424818,8838,178Feb 09 06:12 PM
Aji Rajesh A.CLO & CCONov 30 '23Sale67.922,024137,4708,178Dec 04 06:06 PM
Rettig John R.CFONov 29 '23Sale67.417,958536,47436,751Nov 30 07:30 PM
Padelford LorenCCONov 29 '23Sale67.416,011405,22110,573Nov 30 07:25 PM
Lacerte Rene A.CEONov 29 '23Sale67.4112,137818,19588,517Nov 30 07:20 PM
Cota GermaineSVP, Finance & AccountingNov 29 '23Sale67.411,25984,8744,214Nov 30 07:08 PM
Aji Rajesh A.CLO & CCONov 29 '23Sale67.412,417162,93810,202Nov 30 07:04 PM
Aji Rajesh A.CLO & CCONov 17 '23Option Exercise11.207,81287,4947,812Nov 21 08:42 PM
Wagner ScottDirectorNov 14 '23Buy58.008,750507,5009,649Nov 16 08:02 PM
Hornik DavidDirectorNov 13 '23Buy56.4917,7101,000,43817,710Nov 15 05:12 PM
Wagonfeld AlisonDirectorOct 23 '23Sale99.4052051,688519Oct 24 08:01 PM
Last Close
Sep 20 03:01PM ET
7.20
Dollar change
+0.05
Percentage change
0.70
%
FSLY Fastly Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.24 Insider Own8.97% Shs Outstand132.99M Perf Week7.46%
Market Cap997.92M Forward P/E159.40 EPS next Y0.05 Insider Trans-2.30% Shs Float126.17M Perf Month11.46%
Income-164.85M PEG- EPS next Q-0.06 Inst Own65.99% Short Float11.32% Perf Quarter-0.96%
Sales531.48M P/S1.88 EPS this Y15.55% Inst Trans-4.48% Short Ratio4.24 Perf Half Y-44.06%
Book/sh7.09 P/B1.02 EPS next Y131.46% ROA-10.50% Short Interest14.29M Perf Year-62.81%
Cash/sh2.25 P/C3.20 EPS next 5Y30.00% ROE-16.75% 52W Range5.52 - 25.87 Perf YTD-59.55%
Dividend Est.- P/FCF- EPS past 5Y-25.28% ROI-12.03% 52W High-72.17% Beta1.20
Dividend TTM- Quick Ratio4.13 Sales past 5Y28.93% Gross Margin51.28% 52W Low30.43% ATR (14)0.35
Dividend Ex-Date- Current Ratio4.13 EPS Y/Y TTM7.45% Oper. Margin-35.08% RSI (14)62.03 Volatility5.80% 4.88%
Employees1207 Debt/Eq0.43 Sales Y/Y TTM13.51% Profit Margin-31.02% Recom2.77 Target Price6.39
Option/ShortYes / Yes LT Debt/Eq0.40 EPS Q/Q-280.17% Payout- Rel Volume0.46 Prev Close7.15
Sales Surprise0.54% EPS Surprise10.83% Sales Q/Q7.77% EarningsAug 07 AMC Avg Volume3.37M Price7.20
SMA2015.31% SMA505.55% SMA200-39.55% Trades Volume1,332,706 Change0.70%
Date Action Analyst Rating Change Price Target Change
Aug-08-24Downgrade Piper Sandler Overweight → Neutral $10 → $6
May-02-24Downgrade DA Davidson Buy → Neutral $24 → $8.50
May-02-24Downgrade BofA Securities Buy → Underperform $18 → $8
Apr-08-24Upgrade Piper Sandler Neutral → Overweight $19 → $16
Feb-15-24Downgrade Craig Hallum Buy → Hold $20
Jan-22-24Upgrade Citigroup Sell → Neutral $11 → $20
Jan-08-24Upgrade RBC Capital Mkts Underperform → Sector Perform $12 → $18
Apr-20-23Upgrade Morgan Stanley Underweight → Equal-Weight $12 → $18
Apr-19-23Resumed William Blair Mkt Perform
Feb-16-23Upgrade DA Davidson Neutral → Buy $8.50 → $17
Sep-13-24 06:40PM
Sep-10-24 09:35AM
Aug-30-24 11:09AM
Aug-27-24 06:35PM
08:30AM
08:30AM Loading…
Aug-20-24 08:30AM
Aug-16-24 06:34PM
Aug-09-24 09:35AM
Aug-08-24 04:26PM
02:54PM
12:05PM
11:36AM
11:30AM
07:45AM
01:45AM
05:15PM Loading…
Aug-07-24 05:15PM
04:11PM
04:02PM
Aug-06-24 09:15AM
Aug-02-24 09:55AM
Jul-26-24 11:59AM
Jul-24-24 05:21AM
Jul-17-24 09:55AM
09:30AM
07:00AM
Jul-16-24 05:36PM
01:08PM
09:04AM
05:53AM
Jul-15-24 02:07PM
08:00AM Loading…
Jul-10-24 08:00AM
Jul-08-24 04:19PM
Jul-07-24 09:02AM
Jul-05-24 12:47PM
Jun-21-24 06:08AM
Jun-18-24 05:45AM
Jun-13-24 08:30AM
Jun-11-24 08:30AM
Jun-03-24 06:44PM
May-31-24 05:00PM
May-28-24 07:21PM
08:00AM
May-20-24 07:01PM
05:15PM
May-14-24 11:02AM
May-06-24 11:10AM
09:01AM
May-03-24 07:28PM
03:38PM
May-02-24 06:48PM
05:07PM
04:36PM
04:27PM
03:50PM
02:39PM
12:27PM
11:06AM
08:33AM
08:30AM
07:37AM
07:32AM
07:18AM
07:17AM
07:17AM
05:41AM
03:35AM
May-01-24 11:30PM
10:56PM
07:30PM
06:00PM
05:41PM
05:02PM
04:05PM
Apr-29-24 03:13PM
09:16AM
Apr-24-24 06:15PM
10:01AM
Apr-12-24 05:21AM
Apr-10-24 04:41AM
Apr-08-24 02:55PM
Apr-06-24 10:20AM
Apr-04-24 01:56AM
Apr-03-24 05:00PM
11:33AM
Apr-02-24 09:01AM
Mar-30-24 05:06AM
Mar-28-24 08:53AM
Mar-27-24 03:00PM
Mar-25-24 05:15PM
Mar-24-24 11:00AM
09:00AM
Mar-22-24 06:15PM
05:59PM
Mar-21-24 09:01AM
Mar-20-24 03:00AM
Mar-19-24 02:10PM
07:00AM
06:30AM
Mar-16-24 05:26AM
Mar-15-24 06:15PM
Fastly, Inc. provides real-time content delivery network services. It offers edge compute, edge delivery, edge security, edge applications like load balancing and image optimization, video on demand, and managed edge delivery. The company was founded by Artur Bergman, Tyler McMullen, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bergman ArturChief Technology OfficerSep 03 '24Sale5.9619,889118,5386,205,000Sep 05 05:31 PM
KISLING RONALD WChief Financial OfficerAug 29 '24Sale5.921,1927,057566,013Sep 03 04:59 PM
PER ARTUR BERGMANDirectorSep 03 '24Proposed Sale6.0219,889119,732Sep 03 04:17 PM
Ronald KislingOfficerAug 29 '24Proposed Sale6.671,1867,911Aug 27 05:12 PM
Nightingale ToddCEOAug 23 '24Sale6.2512,16376,0191,650,789Aug 27 05:09 PM
KISLING RONALD WChief Financial OfficerAug 23 '24Sale6.252,91918,244567,205Aug 27 05:09 PM
Todd NightingaleDirectorAug 23 '24Proposed Sale5.9612,10272,128Aug 20 06:23 PM
Ronald KislingOfficerAug 23 '24Proposed Sale5.962,90417,308Aug 20 06:22 PM
KISLING RONALD WChief Financial OfficerAug 16 '24Sale6.1815,93398,466570,124Aug 20 06:19 PM
Bergman ArturChief Technology OfficerAug 16 '24Sale6.1816,748103,5036,225,980Aug 20 06:18 PM
Bergman ArturChief Technology OfficerAug 19 '24Sale6.461,0917,0486,224,889Aug 20 06:18 PM
Nightingale ToddCEOAug 16 '24Sale6.1866,066408,2881,662,952Aug 20 06:18 PM
ARTUR BERGMANDirectorAug 19 '24Proposed Sale6.451,0917,037Aug 19 04:25 PM
Ronald KislingOfficerAug 16 '24Proposed Sale7.0915,704111,341Aug 12 05:29 PM
Artur BergmanOfficerAug 16 '24Proposed Sale7.0916,506117,028Aug 12 05:26 PM
Todd NightingaleDirectorAug 16 '24Proposed Sale7.0965,119461,694Aug 12 05:18 PM
KISLING RONALD WChief Financial OfficerJul 16 '24Sale8.847,44965,849586,057Jul 18 05:38 PM
KISLING RONALD WChief Financial OfficerJul 01 '24Sale7.2712,00087,240593,506Jul 03 06:02 PM
KISLING RONALD WChief Financial OfficerMay 29 '24Sale8.151,2069,829605,506May 31 05:24 PM
KISLING RONALD WChief Financial OfficerMay 23 '24Sale8.922,91926,037606,712May 28 05:33 PM
Nightingale ToddCEOMay 23 '24Sale8.9212,163108,4941,729,018May 28 05:33 PM
KISLING RONALD WChief Financial OfficerMay 16 '24Sale8.8423,105204,248609,631May 20 05:12 PM
Nightingale ToddCEOMay 16 '24Sale8.8465,447578,5511,741,181May 20 05:12 PM
Bergman ArturChief Technology OfficerMay 16 '24Sale8.8410,92896,6046,244,124May 20 05:12 PM
Bergman ArturChief Technology OfficerMay 17 '24Sale8.801,39612,2856,242,728May 20 05:12 PM
PAISLEY CHRISTOPHER BDirectorMay 15 '24Option Exercise4.4430,000133,20035,540May 17 04:13 PM
KISLING RONALD WChief Financial OfficerApr 16 '24Sale13.007,48697,318632,736Apr 18 05:00 PM
KISLING RONALD WChief Financial OfficerApr 01 '24Sale12.9212,000155,040640,222Apr 03 05:32 PM
Daniels Richard DevonDirectorMar 15 '24Sale12.667,76698,31834,328Mar 19 05:18 PM
KISLING RONALD WChief Financial OfficerFeb 29 '24Sale14.331,19217,081513,057Mar 04 06:08 PM
KISLING RONALD WChief Financial OfficerFeb 26 '24Sale13.9314,939208,100514,249Feb 27 05:43 PM
Bergman ArturChief ArchitectFeb 26 '24Sale13.933,32746,3456,040,043Feb 27 05:43 PM
Nightingale ToddCEOFeb 26 '24Sale13.9348,640677,5551,607,821Feb 27 05:42 PM
Bergman ArturChief ArchitectFeb 20 '24Sale15.038,387126,0576,032,226Feb 22 05:17 PM
Bergman ArturChief ArchitectFeb 21 '24Sale15.002003,0006,032,026Feb 22 05:17 PM
PAISLEY CHRISTOPHER BDirectorFeb 20 '24Option Exercise4.441,0004,440132,716Feb 22 05:17 PM
PAISLEY CHRISTOPHER BDirectorFeb 20 '24Sale15.601,00015,60039,000Feb 22 05:17 PM
Nightingale ToddCEOFeb 16 '24Sale16.0950,708815,8921,371,348Feb 21 05:03 PM
Bergman ArturChief ArchitectFeb 16 '24Sale16.099,646155,2046,040,613Feb 21 05:03 PM
KISLING RONALD WChief Financial OfficerFeb 16 '24Sale16.0912,235196,861450,449Feb 21 05:02 PM
Bergman ArturChief ArchitectFeb 12 '24Sale25.1921,875550,9676,050,259Feb 14 05:10 PM
Bergman ArturChief ArchitectJan 29 '24Sale21.0321,875460,0316,079,994Jan 31 05:03 PM
Bergman ArturChief ArchitectJan 22 '24Sale20.2574,3751,506,4076,101,869Jan 24 06:30 PM
KISLING RONALD WChief Financial OfficerJan 17 '24Sale17.245,73098,785462,684Jan 19 05:32 PM
Bergman ArturChief ArchitectJan 16 '24Sale17.5117,500306,4256,176,244Jan 18 05:01 PM
Bergman ArturChief ArchitectJan 08 '24Sale17.8217,500311,8526,193,744Jan 10 05:14 PM
Bergman ArturChief ArchitectJan 02 '24Sale17.5317,500306,7756,211,244Jan 04 05:14 PM
Bergman ArturChief ArchitectDec 26 '23Sale18.7817,500328,6506,228,744Dec 28 05:28 PM
Bergman ArturChief ArchitectDec 18 '23Sale18.6717,500326,7256,246,244Dec 20 06:30 PM
Bergman ArturChief ArchitectDec 11 '23Sale17.2817,500302,4006,263,744Dec 13 07:17 PM
Bergman ArturChief ArchitectDec 07 '23Sale16.87100,0001,687,000109,686Dec 11 07:11 PM
Bergman ArturChief ArchitectDec 04 '23Sale17.9917,500314,8256,281,244Dec 06 05:00 PM
Shirk BrettExecutive Vice President, CRONov 30 '23Sale18.2157510,471264,501Dec 04 05:52 PM
KISLING RONALD WChief Financial OfficerNov 30 '23Sale18.211,15821,087468,414Dec 04 05:52 PM
Bergman ArturChief ArchitectNov 27 '23Sale17.8417,500312,2006,298,744Nov 29 05:00 PM
PAISLEY CHRISTOPHER BDirectorNov 20 '23Option Exercise4.441,0004,440132,716Nov 22 05:23 PM
PAISLEY CHRISTOPHER BDirectorNov 20 '23Sale17.721,00017,72039,000Nov 22 05:23 PM
Shirk BrettExecutive Vice President, CRONov 20 '23Sale18.547,000129,809264,779Nov 22 05:21 PM
Bergman ArturChief ArchitectNov 20 '23Sale18.5517,500324,5586,316,244Nov 22 05:20 PM
Bergman ArturChief ArchitectNov 17 '23Sale17.4111,142193,9826,333,744Nov 21 04:10 PM
Shirk BrettExecutive Vice President, CRONov 16 '23Sale16.2431,482511,268271,779Nov 17 05:25 PM
KISLING RONALD WChief Financial OfficerNov 16 '23Sale16.2448,149781,940469,572Nov 17 05:07 PM
Nightingale ToddCEONov 16 '23Sale16.24233,2703,788,3051,422,056Nov 17 05:07 PM
Bergman ArturChief ArchitectNov 16 '23Sale16.249,707157,6426,344,886Nov 17 05:06 PM
Bergman ArturChief ArchitectNov 13 '23Sale16.0717,500281,2256,354,593Nov 15 05:31 PM
Bergman ArturChief ArchitectNov 06 '23Sale16.5317,500289,2106,372,093Nov 08 05:09 PM
Bergman ArturChief ArchitectNov 02 '23Sale16.7517,500293,1226,389,593Nov 06 09:09 PM
Bergman ArturChief ArchitectOct 24 '23Sale15.0417,500263,2006,105,924Oct 26 05:03 PM
Shirk BrettExecutive Vice President, CROOct 20 '23Sale14.607,000102,200253,261Oct 24 05:04 PM
KISLING RONALD WChief Financial OfficerOct 17 '23Sale15.157,427112,519460,221Oct 19 05:04 PM
Bergman ArturChief ArchitectOct 16 '23Sale15.4517,500270,3756,123,424Oct 18 05:48 PM
Bergman ArturChief ArchitectOct 09 '23Sale16.2917,500285,0756,140,924Oct 11 05:47 PM
Bergman ArturChief ArchitectOct 02 '23Sale18.9817,500332,1506,158,424Oct 05 04:40 PM
Bergman ArturChief ArchitectSep 25 '23Sale18.2917,500320,0756,175,924Sep 27 06:20 PM