Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 21 04:00PM ET
81.25
Dollar change
+2.87
Percentage change
3.66
%
IndexRUT P/E13.97 EPS (ttm)5.82 Insider Own15.12% Shs Outstand25.08M Perf Week0.96%
Market Cap2.04B Forward P/E15.00 EPS next Y5.42 Insider Trans-10.05% Shs Float21.35M Perf Month5.30%
Income156.58M PEG0.74 EPS next Q2.46 Inst Own97.71% Short Float6.93% Perf Quarter-11.87%
Sales3.34B P/S0.61 EPS this Y-31.10% Inst Trans-0.67% Short Ratio9.43 Perf Half Y-0.88%
Book/sh-22.60 P/B- EPS next Y22.23% ROA8.48% Short Interest1.48M Perf Year13.26%
Cash/sh6.08 P/C13.36 EPS next 5Y19.00% ROE- 52W Range58.05 - 104.92 Perf YTD1.50%
Dividend Est.- P/FCF7.79 EPS past 5Y16.55% ROI14.14% 52W High-22.56% Beta2.07
Dividend TTM- Quick Ratio0.47 Sales past 5Y3.93% Gross Margin47.73% 52W Low39.97% ATR (14)3.25
Dividend Ex-Date- Current Ratio0.64 EPS Y/Y TTM202.20% Oper. Margin7.59% RSI (14)55.53 Volatility3.89% 4.47%
Employees16000 Debt/Eq- Sales Y/Y TTM6.57% Profit Margin4.69% Recom1.00 Target Price114.50
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-396.43% Payout0.00% Rel Volume0.89 Prev Close78.38
Sales Surprise0.76% EPS Surprise-272.41% Sales Q/Q6.30% EarningsOct 30 AMC Avg Volume156.95K Price81.25
SMA204.87% SMA502.00% SMA200-6.15% Trades Volume140,372 Change3.66%
Date Action Analyst Rating Change Price Target Change
Aug-17-20Upgrade Barrington Research Mkt Perform → Outperform $125
Jul-30-20Upgrade SunTrust Hold → Buy
Sep-13-19Upgrade SunTrust Sell → Hold
Aug-16-19Downgrade Barrington Research Outperform → Mkt Perform
Mar-12-19Upgrade Aegis Capital Sell → Hold $110 → $75
Jan-26-18Downgrade Aegis Capital Hold → Sell $110
Sep-18-17Upgrade Barrington Research Mkt Perform → Outperform $110
Aug-16-17Resumed SunTrust Hold $85
Nov-30-16Initiated Aegis Capital Hold $85
Oct-31-16Upgrade Axiom Capital Sell → Hold $82
Nov-01-24 03:03AM
Oct-31-24 04:42PM
Oct-30-24 06:20PM
05:11PM
04:05PM
12:00PM Loading…
Oct-15-24 12:00PM
09:40AM
Oct-10-24 04:30PM
Oct-09-24 03:40PM
Sep-26-24 04:05PM
Sep-12-24 06:46PM
Sep-11-24 09:14AM
08:00AM
Aug-30-24 05:00PM
Aug-27-24 08:00AM
01:01PM Loading…
Aug-23-24 01:01PM
Aug-01-24 01:08PM
Jul-31-24 10:54PM
08:30PM
06:35PM
05:34PM
04:05PM
Jul-24-24 10:01AM
Jul-15-24 08:50AM
Jul-11-24 04:30PM
Jun-17-24 07:00PM
Jun-07-24 12:02PM
Jun-04-24 02:38AM
May-26-24 12:30PM
May-15-24 05:11PM
04:30PM Loading…
04:30PM
May-07-24 08:30AM
May-06-24 08:36AM
May-02-24 09:51AM
May-01-24 11:53PM
08:00PM
05:53PM
05:28PM
05:00PM
04:05PM
Apr-29-24 09:16AM
Apr-19-24 02:17PM
Apr-16-24 12:52AM
Apr-15-24 09:40AM
Apr-11-24 04:30PM
12:00PM
09:50AM
08:50AM
Apr-09-24 05:00PM
Apr-08-24 08:50AM
Apr-02-24 12:17AM
Mar-22-24 08:50AM
01:27AM
Mar-16-24 01:22AM
Mar-06-24 08:50AM
Mar-04-24 09:15AM
Mar-01-24 11:30AM
Feb-26-24 09:40AM
Feb-22-24 12:00PM
Feb-19-24 08:50AM
Feb-11-24 07:49AM
Feb-09-24 08:50AM
Feb-02-24 01:13PM
08:26AM
07:43AM
Feb-01-24 07:02PM
01:02PM
Jan-31-24 07:00PM
04:19PM
04:05PM
08:50AM
Jan-30-24 09:15AM
Jan-24-24 10:00AM
Jan-11-24 04:30PM
Dec-26-23 11:39AM
Dec-14-23 10:51AM
Nov-29-23 04:28AM
Nov-28-23 09:50AM
Nov-24-23 11:31AM
Nov-17-23 05:03PM
Nov-08-23 08:30AM
Nov-07-23 09:40AM
Nov-06-23 07:50PM
Oct-31-23 01:04PM
Oct-30-23 04:01PM
12:06PM
12:03PM
02:01AM
Oct-28-23 02:20PM
Oct-27-23 10:30AM
Oct-26-23 11:02PM
Oct-25-23 08:30PM
06:05PM
05:59PM
04:58PM
04:05PM
Oct-18-23 10:01AM
09:40AM
Oct-11-23 08:30AM
Oct-10-23 10:00AM
Cimpress Plc invests in and builds entrepreneurial and mass-customization businesses. The firm operates through the following segments: Vistaprint, PrintBrothers, The Print Group, National Pen, and All Other Businesses. The Vistaprint segment refers to the operations of global vistaprint websites and webs-branded business, which is managed with the vistaprint-branded digital business. The PrintBrothers segment includes the results of druck.at, printdeal, and WIRmachenDRUCK businesses. The Print Group segment focuses on the results of Easyflyer, Exaprint, Pixartprinting, and Tradeprint businesses. The National Pen segment encompasses the global operations of nation pen business, which manufactures and markets custom writing instruments and promotional products, apparel and gifts. The All Other Buisnesses comprises of the collection of businesses grouped together based on materiality. The company was founded by Robert S. Keane in 1994 and is headquartered in Dundalk, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Quinn Sean EdwardEVP, Chief Financial OfficerNov 15 '24Option Exercise0.006,87006,870Nov 19 04:17 PM
Keane Robert SCEO, ChairmanNov 15 '24Option Exercise0.009,723033,174Nov 19 04:17 PM
VASSALLUZZO SCOTT JMember of Section 13(d) GroupNov 15 '24Option Exercise0.001,973072,328Nov 19 04:17 PM
Sternberg ZacharyDirectorNov 15 '24Option Exercise0.001,973018,822Nov 19 04:17 PM
Temperley DessislavaDirectorNov 15 '24Option Exercise0.001,97303,653Nov 19 04:17 PM
Wensveen MaartenEVP & Chief Technology OfficerNov 15 '24Option Exercise0.005,557028,387Nov 19 04:17 PM
Gasperment SophieDirectorNov 15 '24Option Exercise0.001,97303,619Nov 19 04:16 PM
Baumgartner FlorianEVP and CEO, VistaNov 15 '24Option Exercise0.007,073038,632Nov 19 04:16 PM
Prescott General Partners LLCMember of Section 13(d) GroupNov 07 '24Sale79.10316,05625,000,030102,458Nov 12 04:01 PM
Baumgartner FlorianEVP and CEO, VistaOct 15 '24Option Exercise0.001,025032,046Oct 15 07:51 PM
Temperley DessislavaDirectorSep 15 '24Option Exercise0.0043601,890Sep 16 11:41 AM
Keane Robert SCEO, ChairmanSep 05 '24Sale97.5539638,631986,785Sep 09 08:46 PM
Keane Robert SCEO, ChairmanAug 29 '24Sale99.0945,3104,489,6181,012,890Sep 03 09:20 PM
Keane Robert SCEO, ChairmanAug 30 '24Sale99.6425,7092,561,728987,181Sep 03 09:20 PM
Quinn Sean EdwardEVP, Chief Financial OfficerAug 29 '24Sale98.4824,0932,372,6850Aug 30 02:22 PM
Robert KeaneOfficerAug 29 '24Proposed Sale97.50110,00010,725,000Aug 29 05:04 PM
Quinn Sean EdwardDirectorAug 29 '24Proposed Sale101.0724,0932,435,080Aug 29 10:00 AM
Wensveen MaartenEVP & Chief Technology OfficerAug 22 '24Sale90.001,317118,53022,830Aug 23 10:36 AM
MAARTEN WENSVEENOfficerAug 22 '24Proposed Sale90.001,317118,530Aug 22 04:07 PM
Wensveen MaartenEVP & Chief Technology OfficerAug 15 '24Option Exercise0.0018,985033,217Aug 15 06:39 PM
Quinn Sean EdwardEVP, Chief Financial OfficerAug 15 '24Option Exercise0.0024,878036,124Aug 15 06:16 PM
Keane Robert SCEO, ChairmanAug 15 '24Option Exercise0.0038,898039,698Aug 15 05:48 PM
Baumgartner FlorianEVP and CEO, VistaAug 15 '24Option Exercise0.0019,492040,277Aug 15 05:10 PM
Baumgartner FlorianEVP and CEO, VistaJul 15 '24Option Exercise0.001,026021,273Jul 15 04:31 PM
Wensveen MaartenEVP & Chief Technology OfficerJul 01 '24Option Exercise0.003,323015,341Jul 02 03:12 PM
Baumgartner FlorianEVP and CEO, VistaJul 01 '24Option Exercise0.001,329020,879Jul 02 12:48 PM
Baumgartner FlorianEVP and CEO, VistaJul 01 '24Sale86.404,034348,54619,550Jul 02 12:48 PM
Quinn Sean EdwardEVP, Chief Financial OfficerJul 01 '24Option Exercise0.003,988013,175Jul 02 11:39 AM
Baumgartner FlorianEVP and CEO, VistaJun 17 '24Sale81.434,035328,56823,584Jun 17 04:52 PM
Baumgartner FlorianEVP and CEO, VistaJun 03 '24Sale81.284,035327,96127,619Jun 03 05:33 PM
Baumgartner FlorianEVP and CEO, VistaMay 15 '24Option Exercise22.726,933157,54233,327May 15 05:07 PM
Baumgartner FlorianEVP and CEO, VistaMay 15 '24Sale85.183,410290,45829,804May 15 05:07 PM
Quinn Sean EdwardEVP, Chief Financial OfficerMay 15 '24Option Exercise0.002,300010,300May 15 02:08 PM
Baumgartner FlorianEVP and CEO, VistaMay 01 '24Option Exercise46.203,410157,54233,214May 01 04:54 PM
Baumgartner FlorianEVP and CEO, VistaMay 01 '24Sale84.833,410289,26929,804May 01 04:54 PM
Baumgartner FlorianEVP and CEO, VistaApr 15 '24Option Exercise0.009,288038,648Apr 15 05:54 PM
Baumgartner FlorianEVP and CEO, VistaApr 15 '24Sale92.244,432408,80229,804Apr 15 05:54 PM
Baumgartner FlorianEVP and CEO, VistaApr 08 '24Sale97.884,433433,91829,360Apr 09 02:26 PM
Baumgartner FlorianEVP and CEO, VistaApr 01 '24Option Exercise46.205,683262,55539,476Apr 01 06:20 PM
Baumgartner FlorianEVP and CEO, VistaApr 01 '24Sale89.975,683511,28633,793Apr 01 06:20 PM
Baumgartner FlorianEVP and CEO, VistaMar 21 '24Option Exercise46.205,683262,55539,476Mar 21 06:44 PM
Baumgartner FlorianEVP and CEO, VistaMar 21 '24Sale92.815,683527,44733,793Mar 21 06:44 PM
Baumgartner FlorianEVP and CEO, VistaMar 15 '24Option Exercise46.205,683262,55539,476Mar 15 05:11 PM
Baumgartner FlorianEVP and CEO, VistaMar 15 '24Sale87.705,683498,41233,793Mar 15 05:11 PM
Sternberg ZacharyDirectorMar 03 '24Sale97.50300,00029,250,0002,058,904Mar 05 05:26 PM
Wensveen MaartenEVP & Chief Technology OfficerFeb 22 '24Sale90.001,651148,59010,779Feb 23 09:40 AM
Wensveen MaartenEVP & Chief Technology OfficerFeb 15 '24Option Exercise0.005,423014,250Feb 15 08:33 PM
Quinn Sean EdwardEVP, Chief Financial OfficerFeb 15 '24Option Exercise0.0012,277012,277Feb 15 05:38 PM
Baumgartner FlorianEVP and CEO, VistaFeb 15 '24Option Exercise0.007,751037,381Feb 15 05:12 PM
Quinn Sean EdwardEVP, Chief Financial OfficerFeb 01 '24Sale90.006,959626,3100Feb 01 05:12 PM
Baumgartner FlorianEVP and CEO, VistaJan 15 '24Option Exercise0.004,103031,403Jan 16 05:54 PM
Quinn Sean EdwardEVP, Chief Financial OfficerNov 22 '23Sale72.121,18785,6066,959Nov 27 11:31 AM
Last Close
Nov 21 04:00PM ET
460.02
Dollar change
+12.45
Percentage change
2.78
%
CACC Credit Acceptance Corp daily Stock Chart
Index- P/E30.90 EPS (ttm)14.89 Insider Own47.79% Shs Outstand12.52M Perf Week4.13%
Market Cap5.57B Forward P/E12.41 EPS next Y37.06 Insider Trans-0.19% Shs Float6.32M Perf Month-3.15%
Income189.60M PEG1.40 EPS next Q- Inst Own65.15% Short Float8.42% Perf Quarter-4.36%
Sales2.09B P/S2.67 EPS this Y-21.53% Inst Trans0.49% Short Ratio9.32 Perf Half Y-3.36%
Book/sh135.94 P/B3.38 EPS next Y14.72% ROA2.36% Short Interest0.53M Perf Year7.75%
Cash/sh59.86 P/C7.69 EPS next 5Y22.08% ROE11.33% 52W Range409.22 - 616.66 Perf YTD-13.65%
Dividend Est.- P/FCF4.89 EPS past 5Y-5.63% ROI2.42% 52W High-25.40% Beta1.44
Dividend TTM- Quick Ratio- Sales past 5Y8.32% Gross Margin98.68% 52W Low12.41% ATR (14)14.79
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM-38.23% Oper. Margin31.92% RSI (14)56.18 Volatility3.00% 3.56%
Employees2232 Debt/Eq3.80 Sales Y/Y TTM11.70% Profit Margin9.08% Recom3.40 Target Price430.80
Option/ShortYes / Yes LT Debt/Eq3.75 EPS Q/Q16.90% Payout0.00% Rel Volume2.52 Prev Close447.57
Sales Surprise2.51% EPS Surprise16.19% Sales Q/Q14.98% EarningsOct 30 AMC Avg Volume57.05K Price460.02
SMA203.07% SMA502.03% SMA200-8.09% Trades Volume143,500 Change2.78%
Date Action Analyst Rating Change Price Target Change
Nov-13-24Initiated Stephens Equal-Weight $452
Nov-01-23Initiated TD Cowen Underperform $360
Jul-31-20Upgrade Janney Sell → Neutral $394
Jan-31-20Downgrade Janney Neutral → Sell
Mar-28-19Initiated Buckingham Research Neutral $440
Jan-24-19Initiated BTIG Research Sell
Jan-03-19Upgrade Stephens Underweight → Equal-Weight
Jan-31-18Reiterated JMP Securities Mkt Underperform $195 → $260
Aug-01-17Upgrade Raymond James Underperform → Mkt Perform
Jan-23-17Initiated Susquehanna Neutral
Nov-18-24 04:02PM
Nov-08-24 08:14AM
Nov-01-24 03:04AM
12:25AM
Oct-30-24 08:30PM
05:50PM Loading…
05:50PM
04:45PM
04:02PM
Oct-28-24 04:02PM
Oct-23-24 04:02PM
Oct-07-24 04:02PM
Oct-03-24 04:02PM
Sep-26-24 04:02PM
Sep-21-24 02:07AM
Sep-20-24 01:56AM
04:02PM Loading…
Sep-19-24 04:02PM
Sep-12-24 04:02PM
01:35AM
Aug-30-24 11:31AM
Aug-22-24 04:02PM
Aug-09-24 08:33AM
Aug-01-24 12:06PM
11:25AM
09:30AM
Jul-31-24 05:45PM
04:40PM
04:02PM
Jul-26-24 04:02PM
Jul-22-24 04:02PM
Jul-15-24 04:02PM
04:02PM Loading…
Jun-26-24 04:02PM
Jun-21-24 04:35PM
Jun-20-24 04:02PM
04:02PM
Jun-17-24 04:02PM
Jun-06-24 09:35AM
May-05-24 08:22AM
May-01-24 12:02PM
06:04AM
Apr-30-24 08:57PM
07:00PM
05:43PM
05:41PM
04:36PM
04:01PM
Apr-23-24 04:02PM
Apr-04-24 04:05PM
Mar-28-24 04:02PM
Mar-26-24 05:25PM
Mar-25-24 04:44PM
08:39AM
Mar-21-24 02:08AM
Mar-20-24 04:02PM
09:21AM
Mar-01-24 11:30AM
Feb-27-24 04:02PM
Feb-16-24 04:02PM
Feb-01-24 01:04PM
12:47PM
10:20AM
Jan-31-24 06:00PM
05:15PM
04:21PM
04:02PM
Jan-29-24 09:16AM
Jan-25-24 04:01PM
Jan-24-24 04:02PM
Dec-29-23 04:02PM
Dec-21-23 04:02PM
Dec-20-23 09:11AM
Dec-19-23 04:02PM
Dec-15-23 08:30AM
Dec-05-23 06:15PM
08:19AM
08:17AM
08:15AM
Nov-30-23 04:22PM
Nov-29-23 11:30AM
Nov-28-23 04:02PM
Nov-20-23 04:02PM
Nov-17-23 07:03AM
Nov-07-23 06:52PM
Oct-31-23 08:44AM
06:48AM
Oct-30-23 08:30PM
06:05PM
06:03PM
05:04PM
04:01PM
04:01PM
Oct-24-23 04:02PM
Oct-23-23 04:02PM
Oct-11-23 07:24PM
Oct-10-23 08:44AM
Sep-28-23 03:27PM
Sep-21-23 04:02PM
Sep-12-23 04:02PM
Aug-31-23 11:31AM
Aug-24-23 04:02PM
Aug-23-23 04:02PM
Credit Acceptance Corp. engages in the provision of dealer financing programs that enables automobile dealers to sell vehicles to consumers, regardless of its credit history. Its financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers. The company was founded by Donald A. Foss in 1972 and is headquartered in Southfield, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Prescott General Partners LLCMember of Section 13(d) GroupSep 18 '24Buy446.134,0001,784,530515,337Sep 20 04:01 PM
Prescott General Partners LLCMember of Section 13(d) GroupSep 17 '24Sale444.9111,5865,154,73130,034Sep 19 04:01 PM
PRESCOTT INTERNATIONAL PARTNER10% OwnerSep 17 '24Proposed Sale436.1615,0006,542,400Sep 17 04:37 PM
SMITH THOMAS WMember of Section 13(d) GroupSep 09 '24Sale451.011,200541,20874,450Sep 11 04:38 PM
ULATOWSKI DANIEL A.Chief Sales OfficerAug 07 '24Sale472.192,000944,3874,000Aug 09 04:06 PM
ULATOWSKI DANIEL A.OfficerAug 07 '24Proposed Sale472.192,000944,388Aug 07 05:04 PM
BUSK DOUGLAS WChief Treasury OfficerMar 21 '24Option Exercise333.942,500834,8505,612Mar 25 04:03 PM
BUSK DOUGLAS WChief Treasury OfficerMar 21 '24Sale572.582,5001,431,4503,112Mar 25 04:03 PM
LUM JONATHANChief Operating OfficerMar 15 '24Option Exercise333.942,500834,85010,661Mar 19 04:22 PM
LUM JONATHANChief Operating OfficerMar 15 '24Sale549.692,5001,374,2318,161Mar 19 04:22 PM
SMITH ARTHUR LChief Analytics OfficerMar 01 '24Option Exercise333.948,7232,912,9599,223Mar 04 04:18 PM
SMITH ARTHUR LChief Analytics OfficerFeb 29 '24Option Exercise333.943,7771,261,2914,277Mar 04 04:18 PM
SMITH ARTHUR LChief Analytics OfficerMar 01 '24Sale554.008,7234,832,542500Mar 04 04:18 PM
SMITH ARTHUR LChief Analytics OfficerFeb 29 '24Sale554.723,7772,095,159500Mar 04 04:18 PM
BUSK DOUGLAS WChief Treasury OfficerFeb 02 '24Sale579.98500289,9903,112Feb 06 04:11 PM
KERBER ERIN JChief Legal OfficerFeb 02 '24Option Exercise333.944,8751,627,9587,620Feb 06 04:08 PM
KERBER ERIN JChief Legal OfficerFeb 02 '24Sale585.464,8752,854,1242,745Feb 06 04:08 PM
Rummler Wendy AChief People OfficerFeb 02 '24Option Exercise333.941,500500,9103,334Feb 06 04:05 PM
Rummler Wendy AChief People OfficerFeb 02 '24Sale581.881,500872,8161,834Feb 06 04:05 PM
Rummler Wendy AChief People OfficerDec 29 '23Sale532.6211661,7842,034Jan 02 04:02 PM
BUSK DOUGLAS WChief Treasury OfficerDec 22 '23Sale524.18500262,0923,612Dec 27 04:05 PM
Elliott Nicholas JChief Alignment OfficerDec 14 '23Sale515.00725373,375826Dec 18 04:15 PM