Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Fundamental data now powered by FactSet with hourly updates!

DASH | DoorDash Inc

Index- P/E- EPS (ttm)-3.27 Insider Own33.58% Shs Outstand363.30M Perf Week-5.82%
Market Cap29.33B Forward P/E- EPS next Y-0.89 Insider Trans-2.15% Shs Float261.23M Perf Month-4.41%
Income-1266.00M PEG- EPS next Q-0.41 Inst Own57.19% Short Float / Ratio5.28% / 4.43 Perf Quarter-0.24%
Sales7.69B P/S3.82 EPS this Y54.91% Inst Trans-0.80% Short Interest13.79M Perf Half Y24.51%
Book/sh16.29 P/B4.58 EPS next Y46.59% ROA-12.97% Target Price94.48 Perf Year43.40%
Cash/sh8.79 P/C8.49 EPS next 5Y56.00% ROE-18.34% 52W Range41.37 - 92.61 Perf YTD52.77%
Dividend- P/FCF38.85 EPS past 5Y-54.11% ROI-18.52% 52W High-19.47% Beta1.64
Dividend %- Quick Ratio1.67 Sales past 5Y133.57% Gross Margin39.78% 52W Low80.30% ATR2.38
Employees16800 Current Ratio1.67 Sales Q/Q32.65% Oper. Margin-12.42% RSI (14)31.07 Volatility2.41% 2.72%
OptionableYes Debt/Eq0.08 EPS Q/Q39.48% Profit Margin-16.47% Rel Volume0.61 Prev Close75.47
ShortableYes LT Debt/Eq0.07 EarningsAug 02 AMC Payout- Avg Volume3.11M Price74.58
Recom2.33 SMA20-7.95% SMA50-9.07% SMA20011.44% Volume1,908,786 Change-1.18%
Date Action Analyst Rating Change Price Target Change
Sep-18-23Upgrade Mizuho Neutral → Buy $90 → $105
Sep-15-23Downgrade MoffettNathanson Outperform → Market Perform
Sep-11-23Upgrade Jefferies Underperform → Hold $70 → $90
Aug-01-23Reiterated BofA Securities Buy $82 → $95
Jun-14-23Downgrade Gordon Haskett Buy → Hold $73 → $72
Jun-08-23Initiated Wells Fargo Equal Weight $70
Jun-06-23Initiated Wedbush Neutral $75
Apr-21-23Initiated ROTH MKM Neutral $72
Feb-21-23Reiterated DA Davidson Neutral $60 → $77
Jan-30-23Initiated MoffettNathanson Outperform $79
Sep-23-23 04:00AM
Sep-20-23 12:16PM
12:00PM
11:00AM
07:35AM
04:25PM Loading…
Sep-19-23 04:25PM
04:10PM
02:55PM
02:15PM
02:05PM
12:58PM
11:19AM
10:57AM
09:18AM
05:33AM
07:22PM Loading…
Sep-18-23 07:22PM
03:56PM
09:55AM
09:23AM
09:12AM
09:00AM
09:00AM
08:24AM
02:55AM
Sep-15-23 05:24PM
04:08PM
09:52AM
09:32AM
03:10AM
Sep-14-23 05:51PM
05:00PM Loading…
05:00PM
Sep-13-23 10:33AM
Sep-12-23 09:30AM
06:40AM
06:00AM
01:03AM
Sep-11-23 09:43AM
02:19AM
Sep-08-23 08:17PM
Sep-07-23 11:30AM
Sep-06-23 05:01PM
08:57AM
Sep-05-23 06:00PM
08:00AM
Sep-04-23 10:00AM
Sep-01-23 11:31AM
09:00AM
Aug-30-23 08:30AM
Aug-28-23 05:44PM
01:54PM
01:36PM
10:10AM
Aug-25-23 04:19PM
03:53PM
Aug-22-23 10:31AM
Aug-21-23 04:53PM
09:23AM
Aug-19-23 09:30AM
Aug-17-23 10:16AM
10:02AM
09:43AM
08:02AM
Aug-14-23 07:00AM
Aug-11-23 05:07AM
Aug-09-23 12:14PM
10:23AM
Aug-08-23 04:04PM
Aug-04-23 09:00AM
Aug-03-23 01:39PM
12:12PM
09:57AM
09:23AM
09:17AM
07:17AM
06:06AM
03:28AM
Aug-02-23 08:30PM
05:57PM
05:45PM
05:30PM
05:08PM
04:20PM
04:12PM
04:12PM
04:05PM
08:03AM
Aug-01-23 05:42PM
01:48PM
Jul-27-23 03:06PM
Jul-26-23 10:02AM
09:00AM
Jul-24-23 09:40AM
Jul-21-23 07:38AM
Jul-20-23 05:30AM
Jul-18-23 05:23AM
Jul-16-23 09:23AM
Jul-13-23 06:41PM
04:30PM
01:59PM
Jul-08-23 08:15AM
DoorDash, Inc. engages in the design, development, and operation of a food delivery and logistics platform. It serves consumers in the United States, Canada, and Australia. The company was founded by Andy Fang, Tony Xu, Stanley Tang, and Evan Moore on January 12, 2013, and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Xu TonyChief Executive OfficerSep 12Option Exercise0.20132,30026,460132,300Sep 14 04:03 PM
Xu TonyChief Executive OfficerSep 12Sale83.34132,30011,025,3570Sep 14 04:03 PM
Fang AndyDirectorSep 08Option Exercise0.2067,00013,400112,296Sep 11 04:13 PM
Fang AndyDirectorSep 08Sale80.9767,0005,424,78145,296Sep 11 04:13 PM
Adarkar PrabirPresident and COOSep 08Sale81.818,000654,480978,676Sep 11 04:14 PM
Fang AndyDirectorSep 07Option Exercise0.2067,00013,400112,296Sep 11 04:13 PM
Fang AndyDirectorSep 07Sale80.8067,0005,413,54445,296Sep 11 04:13 PM
Brown Shona LDirectorSep 07Sale81.3970357,21775,017Sep 11 04:13 PM
Tang StanleyDirectorSep 06Option Exercise0.2093,00018,600137,182Sep 07 04:50 PM
Tang StanleyDirectorSep 06Sale82.1993,0007,643,64844,182Sep 07 04:50 PM
Tang StanleyDirectorSep 05Option Exercise0.2093,00018,600137,182Sep 07 04:50 PM
Tang StanleyDirectorSep 05Sale83.7693,0007,789,95944,182Sep 07 04:50 PM
Yandell KeithChief Business OfficerSep 01Sale85.003,500297,500216,021Sep 06 04:04 PM
Inukonda RaviChief Financial OfficerAug 30Sale81.007,000567,000460,288Sep 01 04:01 PM
Fang AndyDirectorAug 25Option Exercise0.2067,00013,400112,296Aug 28 04:02 PM
Fang AndyDirectorAug 25Sale77.2367,0005,174,46645,296Aug 28 04:02 PM
Fang AndyDirectorAug 24Option Exercise0.2067,00013,400112,296Aug 28 04:02 PM
Fang AndyDirectorAug 24Sale76.4067,0005,118,59245,296Aug 28 04:02 PM
Adarkar PrabirPresident and COOAug 21Sale76.0219,4321,477,306986,676Aug 23 04:46 PM
Inukonda RaviChief Financial OfficerAug 21Sale76.0312,830975,429467,288Aug 23 04:47 PM
Sherringham TiaGeneral Counsel and SecretaryAug 21Sale76.0112,516951,367273,804Aug 23 04:48 PM
Yandell KeithChief Business OfficerAug 21Sale75.989,384713,012219,521Aug 23 04:50 PM
Lee Gordon SChief Accounting OfficerAug 21Sale76.013,909297,117101,412Aug 23 04:48 PM
Fang AndyDirectorAug 21Sale76.003,580272,09446,108Aug 23 04:47 PM
Tang StanleyDirectorAug 21Sale75.993,540269,02244,588Aug 23 04:49 PM
Xu TonyChief Executive OfficerAug 15Option Exercise0.20132,30026,460132,300Aug 17 04:03 PM
Xu TonyChief Executive OfficerAug 15Sale78.93132,30010,442,1120Aug 17 04:03 PM
Tang StanleyDirectorAug 11Option Exercise0.2093,00018,600141,128Aug 14 04:44 PM
Tang StanleyDirectorAug 11Sale79.6693,0007,408,60048,128Aug 14 04:44 PM
Lee Gordon SChief Accounting OfficerAug 11Sale81.411,00081,410105,321Aug 15 04:06 PM
Tang StanleyDirectorAug 10Option Exercise0.2093,00018,600141,128Aug 14 04:44 PM
Tang StanleyDirectorAug 10Sale82.4093,0007,662,80648,128Aug 14 04:44 PM
Brown Shona LDirectorAug 04Sale85.9570060,16575,720Aug 08 04:34 PM
Yandell KeithChief Business OfficerAug 01Sale89.503,500313,250233,905Aug 03 04:03 PM
Inukonda RaviChief Financial OfficerJul 31Sale90.117,000630,770480,118Aug 02 04:03 PM
Xu TonyChief Executive OfficerJul 17Option Exercise0.20132,30026,460132,300Jul 19 04:07 PM
Xu TonyChief Executive OfficerJul 17Sale84.56132,30011,187,3980Jul 19 04:07 PM
Fang AndyDirectorJul 14Option Exercise0.2067,00013,400116,688Jul 17 04:02 PM
Fang AndyDirectorJul 14Sale82.7867,0005,546,03749,688Jul 17 04:02 PM
Fang AndyDirectorJul 13Option Exercise0.2067,00013,400116,688Jul 17 04:02 PM
Fang AndyDirectorJul 13Sale82.2267,0005,508,72849,688Jul 17 04:02 PM
Tang StanleyDirectorJul 12Option Exercise0.2093,00018,600141,128Jul 13 04:06 PM
Tang StanleyDirectorJul 12Sale80.1493,0007,453,00348,128Jul 13 04:06 PM
Tang StanleyDirectorJul 11Option Exercise0.2093,00018,600141,128Jul 13 04:06 PM
Tang StanleyDirectorJul 11Sale78.9793,0007,344,67548,128Jul 13 04:06 PM
Brown Shona LDirectorJul 07Sale77.361,25396,93276,420Jul 11 04:06 PM
Yandell KeithChief Business OfficerJul 03Sale76.743,500268,590237,405Jul 06 04:00 PM
Brown Shona LDirectorJun 28Sale74.871,779133,19477,673Jun 30 04:48 PM
Inukonda RaviChief Financial OfficerJun 26Sale75.003,500262,501487,118Jun 27 05:04 PM
Fang AndyDirectorJun 23Option Exercise0.2067,00013,400116,688Jun 26 04:09 PM
Fang AndyDirectorJun 23Sale72.1367,0004,833,01549,688Jun 26 04:09 PM
Fang AndyDirectorJun 22Option Exercise0.2067,00013,400116,688Jun 26 04:09 PM
Fang AndyDirectorJun 22Sale72.8767,0004,882,32749,688Jun 26 04:09 PM
Xu TonyChief Executive OfficerJun 12Option Exercise0.20132,30026,460132,300Jun 14 04:08 PM
Xu TonyChief Executive OfficerJun 12Sale71.87132,3009,508,8970Jun 14 04:08 PM
Inukonda RaviChief Financial OfficerJun 09Sale70.233,500245,805490,618Jun 13 05:07 PM
Tang StanleyDirectorJun 08Option Exercise0.2093,00018,600141,128Jun 09 04:55 PM
Tang StanleyDirectorJun 08Sale70.4193,0006,548,24448,128Jun 09 04:55 PM
Yandell KeithChief Business OfficerJun 08Sale69.173,500242,095240,905Jun 09 04:56 PM
Tang StanleyDirectorJun 07Option Exercise0.2093,00018,600141,128Jun 09 04:55 PM
Tang StanleyDirectorJun 07Sale70.4193,0006,547,81948,128Jun 09 04:55 PM
Brown Shona LDirectorJun 06Sale68.761,25085,95076,028Jun 08 04:15 PM
MERESMAN STANLEY JDirectorMay 24Sale65.363,846251,3753,557May 26 04:42 PM
Xu TonyChief Executive OfficerMay 22Option Exercise7.1613,96599,98913,965May 24 06:56 PM
Adarkar PrabirPresident and COOMay 22Sale66.8619,0121,271,1201,006,108May 24 07:00 PM
Inukonda RaviChief Financial OfficerMay 22Sale66.8212,563839,401494,118May 24 07:00 PM
Sherringham TiaGeneral Counsel and SecretaryMay 22Sale66.8612,243818,607286,320May 24 07:01 PM
Yandell KeithChief Business OfficerMay 22Sale66.889,172613,429244,405May 24 07:02 PM
Lee Gordon SChief Accounting OfficerMay 22Sale66.896,955465,207106,321May 24 07:02 PM
Fang AndyDirectorMay 22Sale66.883,499234,00850,516May 24 06:58 PM
Tang StanleyDirectorMay 22Sale66.903,458231,35148,540May 24 06:57 PM
Xu TonyChief Executive OfficerMay 15Option Exercise0.20132,30026,460132,300May 17 05:30 PM
Xu TonyChief Executive OfficerMay 15Sale66.00132,3008,732,0650May 17 05:30 PM
Fang AndyDirectorMay 12Option Exercise0.2067,00013,400121,015May 15 04:09 PM
Fang AndyDirectorMay 12Sale67.0267,0004,490,01954,015May 15 04:09 PM
Fang AndyDirectorMay 11Option Exercise0.2067,00013,400121,015May 15 04:09 PM
Fang AndyDirectorMay 11Sale68.4667,0004,587,10354,015May 15 04:09 PM
Lee Gordon SChief Accounting OfficerMay 11Sale68.941,00068,940113,276May 15 04:08 PM
Tang StanleyDirectorMay 10Option Exercise0.2093,00018,600144,998May 11 04:07 PM
Tang StanleyDirectorMay 10Sale67.3893,0006,266,57551,998May 11 04:07 PM
Tang StanleyDirectorMay 09Option Exercise0.2093,00018,600144,998May 11 04:07 PM
Tang StanleyDirectorMay 09Sale67.0693,0006,236,28751,998May 11 04:07 PM
Brown Shona LDirectorMay 04Sale62.741,25078,42577,278May 08 05:50 PM
Fang AndyDirectorApr 21Option Exercise0.2067,00013,400121,015Apr 24 05:42 PM
Fang AndyDirectorApr 21Sale59.2067,0003,966,47654,015Apr 24 05:42 PM
Fang AndyDirectorApr 20Option Exercise0.2067,00013,400121,015Apr 24 05:42 PM
Fang AndyDirectorApr 20Sale60.6967,0004,066,49854,015Apr 24 05:42 PM
Xu TonyChief Executive OfficerApr 10Option Exercise0.20132,30026,460132,300Apr 12 05:58 PM
Tang StanleyDirectorApr 10Option Exercise0.2093,00018,600124,759Apr 10 04:07 PM
Xu TonyChief Executive OfficerApr 10Sale59.61132,3007,886,6360Apr 12 05:58 PM
Tang StanleyDirectorApr 10Sale59.6193,0005,543,36031,759Apr 10 04:07 PM
Tang StanleyDirectorApr 06Option Exercise0.2093,00018,600124,759Apr 10 04:07 PM
Tang StanleyDirectorApr 06Sale59.1993,0005,504,92531,759Apr 10 04:07 PM
Brown Shona LDirectorApr 06Sale60.331,25075,41278,528Apr 10 04:06 PM
Tang StanleyDirectorMar 21Option Exercise0.2093,00018,600124,759Mar 22 04:13 PM
Tang StanleyDirectorMar 21Sale60.1493,0005,592,82631,759Mar 22 04:13 PM
Tang StanleyDirectorMar 20Option Exercise0.2093,00018,600124,759Mar 22 04:13 PM
Tang StanleyDirectorMar 20Sale58.9393,0005,480,08731,759Mar 22 04:13 PM
Xu TonyChief Executive OfficerMar 13Option Exercise0.20132,30026,460132,300Mar 15 04:00 PM
Xu TonyChief Executive OfficerMar 13Sale53.07132,3007,020,9430Mar 15 04:00 PM
NET Cloudflare Inc daily Stock Chart

NET | Cloudflare Inc

Index- P/E- EPS (ttm)-0.67 Insider Own13.57% Shs Outstand334.22M Perf Week-5.80%
Market Cap18.94B Forward P/E126.33 EPS next Y0.45 Insider Trans-3.47% Shs Float288.86M Perf Month-8.87%
Income-221.01M PEG- EPS next Q0.10 Inst Own74.88% Short Float / Ratio6.87% / 5.59 Perf Quarter-11.34%
Sales1.13B P/S16.81 EPS this Y180.49% Inst Trans-0.17% Short Interest19.85M Perf Half Y1.03%
Book/sh1.92 P/B29.46 EPS next Y23.05% ROA-8.84% Target Price97.18 Perf Year4.13%
Cash/sh4.75 P/C11.93 EPS next 5Y- ROE-36.16% 52W Range37.37 - 76.07 Perf YTD25.37%
Dividend- P/FCF205.37 EPS past 5Y-75.10% ROI-10.89% 52W High-25.49% Beta0.98
Dividend %- Quick Ratio3.84 Sales past 5Y48.56% Gross Margin75.57% 52W Low51.67% ATR2.51
Employees3217 Current Ratio3.84 Sales Q/Q31.54% Oper. Margin-17.75% RSI (14)36.04 Volatility3.16% 3.46%
OptionableYes Debt/Eq2.27 EPS Q/Q-45.50% Profit Margin-19.61% Rel Volume0.75 Prev Close57.75
ShortableYes LT Debt/Eq2.16 EarningsAug 03 AMC Payout- Avg Volume3.55M Price56.68
Recom2.40 SMA20-9.39% SMA50-11.49% SMA200-2.92% Volume2,662,917 Change-1.85%
Date Action Analyst Rating Change Price Target Change
Sep-07-23Initiated BofA Securities Underperform $52
Aug-07-23Downgrade Guggenheim Neutral → Sell $50
Jun-05-23Initiated UBS Sell $55
May-05-23Upgrade Guggenheim Sell → Neutral
Apr-19-23Resumed William Blair Outperform
Feb-14-23Initiated Goldman Sell $51
Feb-07-23Initiated Loop Capital Hold $52
Jan-17-23Downgrade Guggenheim Neutral → Sell $36
Nov-28-22Resumed JP Morgan Neutral $42
Nov-02-22Initiated Macquarie Neutral $60
Sep-26-23 09:38PM
09:00AM
Sep-25-23 06:00PM
09:00AM
Sep-21-23 05:47AM
09:01PM Loading…
Sep-19-23 09:01PM
12:03PM
09:50AM
Sep-18-23 06:00PM
09:45AM
Sep-15-23 11:48AM
Sep-14-23 07:03PM
05:58AM
Sep-13-23 06:37PM
05:12PM
05:50PM Loading…
Sep-12-23 05:50PM
05:58AM
Sep-11-23 03:04PM
08:24AM
Sep-10-23 08:00AM
Sep-08-23 09:09PM
06:00PM
Sep-07-23 10:09AM
09:00AM
02:41AM
Sep-01-23 05:39AM
Aug-31-23 01:22PM
09:45AM
Aug-28-23 05:16PM
Aug-24-23 05:30AM
03:58PM Loading…
Aug-23-23 03:58PM
03:48PM
03:45PM
02:38PM
07:20AM
Aug-16-23 01:28PM
Aug-15-23 09:00AM
Aug-11-23 07:58AM
07:00AM
Aug-10-23 09:04AM
Aug-09-23 05:05AM
Aug-08-23 09:00AM
09:00AM
Aug-07-23 04:34PM
09:57AM
09:57AM
09:39AM
02:55AM
Aug-06-23 08:13AM
07:25AM
Aug-05-23 06:12AM
Aug-04-23 04:02PM
10:49AM
10:48AM
Aug-03-23 11:58PM
11:30PM
06:35PM
05:34PM
05:01PM
04:15PM
Jul-31-23 10:42AM
Jul-27-23 04:00AM
Jul-25-23 11:05AM
Jul-21-23 06:00PM
01:39PM
Jul-20-23 07:00AM
Jul-19-23 08:00AM
06:26AM
Jul-18-23 05:05AM
Jul-17-23 06:51PM
04:22PM
Jul-15-23 08:00AM
Jul-14-23 06:00PM
04:45PM
04:29PM
Jul-13-23 05:47PM
05:41AM
Jul-12-23 06:18PM
04:05PM
12:50PM
12:50PM
Jul-11-23 11:16AM
Jul-07-23 05:50PM
Jul-06-23 04:15PM
02:30PM
08:20AM
Jul-04-23 07:33AM
Jul-02-23 09:46AM
Jul-01-23 09:00AM
Jun-29-23 06:40AM
Jun-28-23 04:29PM
Jun-27-23 09:00AM
07:10AM
Jun-26-23 05:50PM
07:00AM
Jun-23-23 08:10AM
Jun-21-23 08:09AM
Jun-20-23 09:00AM
Jun-16-23 12:22PM
06:30AM
Cloudflare, Inc. engages in the provision of cloud-based services to secure websites. It offers various products for performance and reliability, video streaming and delivery, advanced security, insights, Cloudflare for developers, domain registration and Cloudflare marketplace. It operates through United States and Rest of the World geographical segments. The company was founded by Matthew Prince, Michelle Zatlyn and Lee Holloway in July 2009 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zatlyn MichellePresident and COOSep 21Sale58.2812,820747,1590Sep 21 08:48 PM
Zatlyn MichellePresident and COOSep 20Sale59.8812,820767,6590Sep 21 08:48 PM
Ledbetter CarlDirectorSep 20Sale60.088,030482,4661,800,608Sep 21 06:54 PM
Zatlyn MichellePresident and COOSep 19Sale60.3412,820773,5040Sep 21 08:48 PM
SEIFERT THOMAS JChief Financial OfficerSep 18Sale61.7515,000926,176253,352Sep 19 04:04 PM
Ledbetter CarlDirectorSep 13Sale64.779,993647,2771,808,638Sep 14 04:48 PM
Prince MatthewCEO & Chair of the BoardSep 07Sale63.0152,3843,300,88810,723Sep 07 08:07 PM
Prince MatthewCEO & Chair of the BoardSep 06Sale63.9852,3843,351,64810,723Sep 07 08:07 PM
Ledbetter CarlDirectorSep 06Sale64.797,988517,5241,818,631Sep 07 05:24 PM
Prince MatthewCEO & Chair of the BoardSep 05Sale64.4152,3843,374,30110,723Sep 07 08:07 PM
SEIFERT THOMAS JChief Financial OfficerSep 05Sale64.5315,000967,879253,352Sep 06 05:55 PM
Kramer Douglas JamesGeneral CounselSep 01Sale65.863,000197,580159,470Sep 05 04:13 PM
Ledbetter CarlDirectorAug 30Sale63.2830,1911,910,3691,826,619Aug 31 04:12 PM
Zatlyn MichellePresident and COOAug 24Sale63.2212,820810,4390Aug 24 09:01 PM
Zatlyn MichellePresident and COOAug 23Sale59.6512,820764,7670Aug 24 09:01 PM
Ledbetter CarlDirectorAug 23Sale59.358,030476,6001,856,810Aug 24 07:24 PM
Zatlyn MichellePresident and COOAug 22Sale59.1412,820758,2240Aug 24 09:01 PM
SEIFERT THOMAS JChief Financial OfficerAug 18Sale58.3316,901985,786253,352Aug 21 05:59 PM
Prince MatthewCEO & Chair of the BoardAug 17Sale58.9352,3843,087,16110,723Aug 17 07:33 PM
Prince MatthewCEO & Chair of the BoardAug 16Sale61.8552,3843,239,80910,723Aug 17 07:33 PM
Ledbetter CarlDirectorAug 16Sale62.189,967619,7661,864,840Aug 16 07:13 PM
Suder KatrinDirectorAug 16Sale62.601,50093,90048,697Aug 16 07:11 PM
Prince MatthewCEO & Chair of the BoardAug 15Sale63.3552,3843,318,41010,723Aug 17 07:33 PM
Ledbetter CarlDirectorAug 09Sale66.338,017531,7871,874,807Aug 10 04:33 PM
SANDELL SCOTT DDirectorAug 08Sale65.2620,3071,325,1580Aug 09 04:33 PM
SEIFERT THOMAS JChief Financial OfficerAug 03Sale64.8615,000972,912263,209Aug 07 04:15 PM
Ledbetter CarlDirectorAug 02Sale65.7230,1151,979,0831,882,824Aug 02 05:40 PM
Kramer Douglas JamesGeneral CounselAug 01Sale67.473,000202,410160,495Aug 02 04:24 PM
Ledbetter CarlDirectorJul 26Sale64.808,030520,3421,912,939Jul 27 04:05 PM
Ledbetter CarlDirectorJul 19Sale74.369,999743,5401,920,969Jul 20 04:42 PM
SEIFERT THOMAS JChief Financial OfficerJul 18Sale72.2415,0001,083,591263,209Jul 19 04:36 PM
Zatlyn MichellePresident and COOJul 14Sale68.9912,820884,4300Jul 14 07:24 PM
Zatlyn MichellePresident and COOJul 13Sale65.7912,820843,4470Jul 14 07:24 PM
Zatlyn MichellePresident and COOJul 12Sale68.7312,820881,1110Jul 14 07:24 PM
Ledbetter CarlDirectorJul 12Sale68.977,986550,8021,930,968Jul 13 04:14 PM
Prince MatthewCEO & Chair of the BoardJul 07Sale63.2552,3843,313,1260Jul 07 07:30 PM
Prince MatthewCEO & Chair of the BoardJul 06Sale62.7352,3843,285,94310,716Jul 07 07:30 PM
Prince MatthewCEO & Chair of the BoardJul 05Sale64.7552,3843,391,75610,716Jul 07 07:30 PM
Ledbetter CarlDirectorJul 05Sale64.7630,1451,952,1771,938,954Jul 06 04:27 PM
SEIFERT THOMAS JChief Financial OfficerJul 03Sale65.6015,000983,938263,209Jul 05 04:11 PM
Kramer Douglas JamesGeneral CounselJul 03Sale65.483,000196,440160,495Jul 05 04:08 PM
SEIFERT THOMAS JChief Financial OfficerJun 20Sale67.2815,0001,009,237263,209Jun 21 05:06 PM
Zatlyn MichellePresident and COOJun 14Sale67.8512,820869,8960Jun 14 09:55 PM
Zatlyn MichellePresident and COOJun 13Sale67.1412,820860,7420Jun 14 09:55 PM
Zatlyn MichellePresident and COOJun 12Sale64.2412,820823,5850Jun 14 09:55 PM
Prince MatthewCEO & Chair of the BoardJun 05Sale68.8152,3843,604,54110,716Jun 05 09:10 PM
SEIFERT THOMAS JChief Financial OfficerJun 05Sale68.8815,0001,033,172263,209Jun 06 06:46 PM
Suder KatrinDirectorJun 05Sale67.5069146,64242,697Jun 06 06:49 PM
Prince MatthewCEO & Chair of the BoardJun 02Sale70.9452,3843,716,07710,716Jun 05 09:10 PM
Prince MatthewCEO & Chair of the BoardJun 01Sale69.8152,3843,657,09010,716Jun 05 09:10 PM
Kramer Douglas JamesGeneral CounselJun 01Sale67.473,000202,410160,495Jun 02 07:23 PM
Suder KatrinDirectorJun 01Sale70.002,500175,00043,388Jun 02 07:20 PM
Suder KatrinDirectorMay 30Sale63.659,000572,84743,017May 31 05:07 PM
Prince MatthewCEO & Chair of the BoardMay 24Sale55.7752,3842,921,33610,716May 24 07:33 PM
Prince MatthewCEO & Chair of the BoardMay 23Sale56.7952,3842,974,85410,716May 24 07:33 PM
Prince MatthewCEO & Chair of the BoardMay 22Sale57.6552,3843,019,91310,716May 24 07:33 PM
Zatlyn MichellePresident and COOMay 19Sale58.8312,820754,1550May 19 08:40 PM
SEIFERT THOMAS JChief Financial OfficerMay 18Sale57.3516,900969,214263,209May 22 06:06 PM
Zatlyn MichellePresident and COOMay 18Sale54.5612,820699,4090May 19 08:40 PM
Zatlyn MichellePresident and COOMay 17Sale51.5712,820661,1120May 19 08:40 PM
Kramer Douglas JamesGeneral CounselMay 11Sale50.003,000150,000157,454May 15 04:11 PM
SEIFERT THOMAS JChief Financial OfficerMay 03Sale42.3315,000634,932266,343May 04 04:09 PM
SEIFERT THOMAS JChief Financial OfficerApr 18Sale64.4915,000967,34661,355Apr 19 05:09 PM
Zatlyn MichellePresident and COOApr 12Sale63.0012,820807,6390Apr 12 08:29 PM
Zatlyn MichellePresident and COOApr 11Sale58.3412,820747,9780Apr 12 08:29 PM
Zatlyn MichellePresident and COOApr 10Sale57.5812,840739,2920Apr 12 08:29 PM
Prince MatthewCEO & Chair of the BoardApr 06Sale58.1852,3843,047,9480Apr 06 07:35 PM
Prince MatthewCEO & Chair of the BoardApr 05Sale57.6952,3843,021,8540Apr 06 07:35 PM
Prince MatthewCEO & Chair of the BoardApr 04Sale61.6152,3843,227,4280Apr 06 07:35 PM
SEIFERT THOMAS JChief Financial OfficerApr 03Sale60.7915,000911,78561,355Apr 03 06:10 PM
Kramer Douglas JamesGeneral CounselApr 03Sale60.613,000181,83454,960Apr 04 06:21 PM
SEIFERT THOMAS JChief Financial OfficerMar 31Sale60.1144,7822,691,96261,355Apr 03 06:10 PM
SEIFERT THOMAS JChief Financial OfficerMar 30Sale60.035,218313,21361,355Apr 03 06:10 PM
SEIFERT THOMAS JChief Financial OfficerMar 20Sale53.5715,000803,48461,355Mar 21 07:57 PM
Prince MatthewCEO & Chair of the BoardMar 08Sale59.6552,3843,124,7170Mar 08 08:19 PM
Prince MatthewCEO & Chair of the BoardMar 07Sale60.1052,3843,148,4160Mar 08 08:19 PM
Prince MatthewCEO & Chair of the BoardMar 06Sale61.0652,3843,198,8110Mar 08 08:19 PM
Kramer Douglas JamesGeneral CounselMar 02Sale57.513,000172,54354,960Mar 03 05:08 PM
SEIFERT THOMAS JChief Financial OfficerFeb 27Sale60.2520,0001,205,02261,355Feb 28 05:12 PM
SEIFERT THOMAS JChief Financial OfficerFeb 17Sale64.6515,209983,20461,355Feb 17 05:24 PM
Prince MatthewCEO & Chair of the BoardFeb 15Sale70.5552,3843,695,6500Feb 15 09:07 PM
Kramer Douglas JamesGeneral CounselFeb 15Sale68.413,500239,44154,960Feb 17 04:11 PM
Prince MatthewCEO & Chair of the BoardFeb 14Sale66.6252,3843,489,8810Feb 15 09:07 PM
Prince MatthewCEO & Chair of the BoardFeb 13Sale62.4152,3843,269,3440Feb 15 09:07 PM
SEIFERT THOMAS JChief Financial OfficerFeb 13Sale62.6220,0001,252,32086,433Feb 14 07:18 PM
Kramer Douglas JamesGeneral CounselFeb 02Sale60.473,500211,64555,644Feb 03 04:17 PM
Kramer Douglas JamesGeneral CounselFeb 01Sale53.413,500186,93555,644Feb 03 04:17 PM
SEIFERT THOMAS JChief Financial OfficerJan 30Sale50.9420,0001,018,70186,433Jan 31 05:04 PM
Kramer Douglas JamesGeneral CounselJan 27Sale50.003,500175,00055,644Jan 30 07:50 PM
SEIFERT THOMAS JChief Financial OfficerJan 17Sale45.0720,000901,43886,433Jan 18 04:11 PM
Prince MatthewCEO & Chair of the BoardJan 06Sale39.9074,7102,981,1160Jan 06 07:19 PM
Prince MatthewCEO & Chair of the BoardJan 05Sale40.4730,0581,216,4640Jan 06 07:19 PM
Prince MatthewCEO & Chair of the BoardJan 04Sale43.2352,3842,264,3590Jan 06 07:19 PM
SEIFERT THOMAS JChief Financial OfficerJan 03Sale43.7020,000873,98486,433Jan 04 06:03 PM
Prince MatthewCEO & Chair of the BoardDec 19Sale45.3852,3842,376,9910Dec 19 07:19 PM
SEIFERT THOMAS JChief Financial OfficerDec 19Sale45.3620,000907,12286,433Jan 04 06:03 PM
Prince MatthewCEO & Chair of the BoardDec 16Sale47.4652,3842,486,3600Dec 19 07:19 PM
Prince MatthewCEO & Chair of the BoardDec 15Sale49.9952,3842,618,4810Dec 19 07:19 PM
Kramer Douglas JamesGeneral CounselDec 09Sale50.004,500225,00055,644Dec 12 04:49 PM
SEIFERT THOMAS JChief Financial OfficerDec 05Sale44.5320,000890,50186,433Dec 06 05:00 PM
GH Guardant Health Inc daily Stock Chart

GH | Guardant Health Inc

IndexRUT P/E- EPS (ttm)-4.92 Insider Own5.32% Shs Outstand117.69M Perf Week-6.49%
Market Cap3.04B Forward P/E- EPS next Y-3.58 Insider Trans-0.03% Shs Float111.43M Perf Month-32.62%
Income-508.23M PEG- EPS next Q-0.97 Inst Own92.72% Short Float / Ratio6.29% / 4.60 Perf Quarter-30.01%
Sales510.16M P/S5.95 EPS this Y39.56% Inst Trans1.95% Short Interest7.01M Perf Half Y6.04%
Book/sh2.49 P/B10.37 EPS next Y7.68% ROA-27.52% Target Price55.18 Perf Year-47.30%
Cash/sh10.41 P/C2.48 EPS next 5Y- ROE-166.14% 52W Range20.67 - 62.75 Perf YTD-5.15%
Dividend- P/FCF- EPS past 5Y-43.81% ROI-31.19% 52W High-58.88% Beta0.94
Dividend %- Quick Ratio6.65 Sales past 5Y60.55% Gross Margin61.74% 52W Low24.82% ATR1.54
Employees1793 Current Ratio6.96 Sales Q/Q25.66% Oper. Margin-105.89% RSI (14)22.16 Volatility3.80% 5.47%
OptionableYes Debt/Eq4.65 EPS Q/Q70.25% Profit Margin-99.62% Rel Volume0.72 Prev Close26.26
ShortableYes LT Debt/Eq4.57 EarningsAug 03 AMC Payout- Avg Volume1.52M Price25.80
Recom1.33 SMA20-20.63% SMA50-26.94% SMA200-17.49% Volume1,104,035 Change-1.75%
Date Action Analyst Rating Change Price Target Change
Jul-05-23Resumed JP Morgan Overweight $65
May-26-23Upgrade Citigroup Neutral → Buy $28 → $40
May-05-23Initiated UBS Buy $40
Mar-09-23Downgrade Citigroup Buy → Neutral $60 → $33
Jan-05-23Initiated Scotiabank Sector Outperform $36
Nov-01-22Downgrade Piper Sandler Overweight → Neutral $65 → $50
Oct-19-22Initiated Craig Hallum Buy $88
Oct-06-22Initiated Stephens Overweight $99
Aug-25-22Initiated Credit Suisse Outperform $80
Jun-03-22Initiated Piper Sandler Overweight $65
Sep-22-23 11:45AM
Sep-18-23 12:12PM
Sep-15-23 06:44PM
Sep-14-23 12:58PM
Sep-09-23 07:31PM
08:05AM Loading…
Sep-06-23 08:05AM
Sep-05-23 08:05AM
Sep-03-23 10:24PM
Sep-01-23 03:46PM
Aug-31-23 04:05PM
Aug-30-23 11:41AM
Aug-22-23 05:51PM
Aug-17-23 04:05PM
Aug-10-23 09:53AM
Aug-07-23 03:28PM
06:55AM Loading…
Aug-05-23 06:55AM
Aug-04-23 10:45PM
Aug-03-23 10:46PM
05:45PM
04:40PM
04:05PM
Aug-01-23 04:05PM
Jul-29-23 12:12AM
Jul-21-23 07:33AM
Jul-20-23 08:05AM
Jul-19-23 08:52AM
Jul-18-23 09:55AM
Jul-12-23 04:05PM
Jul-07-23 06:51AM
Jul-05-23 08:05AM
03:04PM Loading…
Jun-23-23 03:04PM
Jun-14-23 06:39AM
Jun-12-23 06:42PM
May-31-23 08:05AM
May-29-23 09:00PM
May-28-23 09:23AM
May-26-23 08:00AM
May-23-23 09:57AM
May-22-23 10:03PM
04:23PM
May-19-23 05:50PM
May-17-23 08:05AM
May-16-23 08:00AM
May-11-23 04:50PM
May-10-23 12:43AM
May-09-23 05:45PM
04:05PM
10:15AM
May-08-23 04:05PM
May-05-23 08:00AM
May-02-23 10:02AM
Apr-27-23 04:05PM
Apr-26-23 09:35AM
Apr-25-23 08:05AM
Apr-21-23 08:05AM
Apr-20-23 09:55AM
Apr-19-23 04:05PM
Apr-18-23 08:05AM
Apr-11-23 08:05AM
Apr-09-23 09:04AM
Apr-06-23 07:39AM
Mar-27-23 09:55AM
Mar-21-23 10:43AM
08:05AM
Mar-17-23 06:47AM
Mar-16-23 06:51AM
Mar-13-23 06:34AM
Mar-10-23 08:05AM
06:55AM
Mar-06-23 09:55AM
08:50AM
Feb-27-23 04:05PM
Feb-24-23 12:52PM
08:16AM
Feb-23-23 05:25PM
04:05PM
Feb-20-23 11:21AM
10:00AM
Feb-17-23 08:00AM
Feb-16-23 10:01AM
Feb-15-23 08:05AM
Feb-08-23 08:05AM
Feb-06-23 06:53PM
Feb-02-23 08:05AM
06:00AM
Feb-01-23 04:05PM
Jan-31-23 08:05AM
Jan-30-23 07:05AM
Jan-29-23 09:14AM
Jan-26-23 10:13AM
Jan-23-23 06:55PM
Jan-19-23 08:05AM
Jan-17-23 04:05PM
Jan-09-23 02:10PM
08:05AM
Dec-28-22 08:49AM
08:00AM
Dec-24-22 05:20PM
Dec-21-22 08:05AM
Dec-16-22 06:24PM
Guardant Health, Inc. is a precision oncology company engaged in the treatment of cancer through the use of proprietary blood-based tests, vast data sets, and advanced analytics. Its solutions include treatment selection, recurrence detection, and early detection. The company was founded by Helmy Eltoukhy, AmirAli H. Talasaz, and Michael Joseph Wiley in 2012 and is headquartered in Palo Alto, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
POTTER MYRTLE SDirectorSep 15Option Exercise0.006907,104Sep 19 07:07 PM
Bell Michael BrianChief Financial OfficerSep 15Option Exercise0.001,23309,318Sep 19 07:04 PM
Kalia KumudChief Information OfficerSep 12Sale32.592,12569,2547,813Sep 13 07:11 PM
Merrill AmeliaSVP, PeopleSep 09Option Exercise0.001,047026,097Sep 11 05:57 PM
Kalia KumudChief Information OfficerSep 09Option Exercise0.006,544012,201Sep 11 05:55 PM
Chudova DaryaChief Technology OfficerSep 09Option Exercise0.002,908016,686Sep 11 05:52 PM
Joyce Meghan V.DirectorSep 05Sale35.011003,5014,323Sep 06 05:46 PM
Joyce Meghan V.DirectorSep 04Option Exercise0.006604,423Sep 06 05:46 PM
Chudova DaryaChief Technology OfficerSep 01Option Exercise0.00316013,888Sep 05 04:59 PM
Saia John G.Chief Legal OfficerSep 01Option Exercise0.00263018,315Sep 05 04:56 PM
Merrill AmeliaSVP, PeopleSep 01Option Exercise0.00158025,105Sep 05 04:54 PM
Kalia KumudChief Information OfficerSep 01Option Exercise0.0071005,903Sep 05 04:52 PM
Krognes Steve E.DirectorAug 31Option Exercise0.0015402,159Sep 05 04:46 PM
POTTER MYRTLE SDirectorAug 15Option Exercise0.006807,035Aug 16 06:57 PM
Merrill AmeliaSVP, PeopleAug 15Option Exercise0.00631025,166Aug 16 06:56 PM
Joyce Meghan V.DirectorAug 04Option Exercise0.006604,357Aug 07 05:13 PM
Chudova DaryaChief Technology OfficerAug 01Option Exercise0.001,440014,070Sep 05 04:59 PM
Merrill AmeliaSVP, PeopleAug 01Option Exercise0.001,371025,010Aug 02 05:53 PM
Krognes Steve E.DirectorJul 31Option Exercise0.0015402,005Aug 01 06:08 PM
POTTER MYRTLE SDirectorJul 15Option Exercise0.006906,967Jul 17 04:51 PM
Joyce Meghan V.DirectorJul 04Option Exercise0.006704,291Jul 05 05:01 PM
Krognes Steve E.DirectorJun 30Option Exercise0.001,85101,851Jul 05 04:59 PM
Freeman ChrisChief Commercial OfficerJun 15Option Exercise0.004,87909,040Jun 16 06:16 PM
Bell Michael BrianChief Financial OfficerJun 15Option Exercise0.001,23308,512Jun 16 06:14 PM
POTTER MYRTLE SDirectorJun 15Option Exercise0.006806,898Jun 16 06:12 PM
Joyce Meghan V.DirectorJun 15Sale37.552,766103,8634,224Jun 16 06:06 PM
POTTER MYRTLE SDirectorJun 14Option Exercise0.005,53106,830Jun 16 06:12 PM
Kaul SamirDirectorJun 14Option Exercise0.005,531011,404Jun 16 06:08 PM
Joyce Meghan V.DirectorJun 14Option Exercise0.005,53106,990Jun 16 06:06 PM
Gadde VijayaDirectorJun 14Option Exercise0.005,531012,048Jun 16 06:05 PM
CLARK IAN TDirectorJun 14Option Exercise0.006,70308,901Jun 16 06:03 PM
Kalia KumudChief Information OfficerJun 09Buy32.712,98197,4985,193Jun 13 05:42 PM
Joyce Meghan V.DirectorJun 04Option Exercise0.006601,459Jun 05 05:50 PM
Saia John G.Chief Legal OfficerJun 01Option Exercise0.00263018,143Jun 05 05:49 PM
Merrill AmeliaSVP, PeopleJun 01Option Exercise0.00158023,694Jun 05 05:47 PM
Kalia KumudChief Information OfficerJun 01Option Exercise0.0071002,458Jun 05 05:45 PM
Chudova DaryaChief Technology OfficerJun 01Option Exercise0.00316012,740Sep 05 04:59 PM
EAGLE CRAIGChief Medical OfficerMay 15Option Exercise0.003,71806,149May 16 05:16 PM
POTTER MYRTLE SDirectorMay 15Option Exercise0.006801,299May 16 05:12 PM
Joyce Meghan V.DirectorMay 04Option Exercise0.006601,393May 05 04:54 PM
Saia John G.Chief Legal OfficerApr 15Option Exercise0.007,568021,572Apr 17 05:43 PM
POTTER MYRTLE SDirectorApr 15Option Exercise0.006901,231Apr 17 05:41 PM
Joyce Meghan V.DirectorApr 04Option Exercise0.006701,327Apr 05 04:58 PM
Bell Michael BrianChief Financial OfficerMar 15Option Exercise0.004,93108,982Mar 16 05:30 PM
Eltoukhy HelmyCo-Chief Executive OfficerMar 15Buy26.158,600224,9282,049,238Mar 16 05:24 PM
Eltoukhy HelmyCo-Chief Executive OfficerMar 14Buy26.3384,4522,223,9082,040,638Mar 16 05:24 PM
Talasaz AmirAliCo-Chief Executive OfficerMar 14Buy26.408,500224,37624,250Mar 15 06:11 PM
Talasaz AmirAliCo-Chief Executive OfficerMar 14Buy26.408,500224,3761,902,345Mar 15 06:11 PM
Talasaz AmirAliCo-Chief Executive OfficerMar 13Buy25.6640,0001,026,2161,893,845Mar 15 06:11 PM
Talasaz AmirAliCo-Chief Executive OfficerMar 13Buy25.6640,0001,026,21520,000Mar 15 06:11 PM
Joyce Meghan V.DirectorMar 04Option Exercise0.006601,260Mar 06 05:18 PM
Kalia KumudChief Information OfficerMar 03Sale31.926,500207,4661,261Mar 03 04:59 PM
Kalia KumudChief Information OfficerMar 01Option Exercise0.0071108,007Mar 03 04:59 PM
Merrill AmeliaSVP, PeopleMar 01Option Exercise0.00157023,113Mar 03 04:57 PM
Saia John G.Chief Legal OfficerMar 01Option Exercise0.00263014,112Mar 03 04:54 PM
Joyce Meghan V.DirectorFeb 04Option Exercise0.006601,194Feb 06 05:18 PM
Bell Michael BrianCHIEF FINANCIAL OFFICERJan 15Option Exercise0.003,30905,371Jan 17 06:19 PM
POTTER MYRTLE SDirectorJan 15Option Exercise0.006801,025Jan 17 06:16 PM
Kalia KumudChief Information OfficerJan 07Option Exercise0.005,375025,867Jan 09 05:44 PM
Joyce Meghan V.DirectorJan 04Option Exercise0.006701,128Jan 05 06:34 PM
Joyce Meghan V.DirectorDec 04Option Exercise0.006601,061Dec 06 05:24 PM
Saia John G.See RemarksDec 01Option Exercise0.00263013,940Dec 05 05:11 PM
Merrill AmeliaSVP, PeopleDec 01Option Exercise0.00158022,770Dec 05 05:09 PM
Kalia KumudChief Information OfficerDec 01Option Exercise0.00710020,845Dec 05 05:07 PM
POTTER MYRTLE SDirectorNov 15Option Exercise0.00690889Nov 17 05:49 PM
Kalia KumudChief Information OfficerNov 15Sale51.873,125162,08220,135Nov 17 05:46 PM
Joyce Meghan V.DirectorNov 04Option Exercise0.00670995Nov 08 05:04 PM
POTTER MYRTLE SDirectorOct 15Option Exercise0.008200820Oct 18 04:25 PM
Joyce Meghan V.DirectorOct 04Option Exercise0.00660928Oct 06 04:04 PM