NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 22 04:00PM ET
172.40
Dollar change
-3.52
Percentage change
-2.00
%
Index- P/E12.27 EPS (ttm)14.05 Insider Own32.15% Shs Outstand56.66M Perf Week-3.71%
Market Cap13.80B Forward P/E11.39 EPS next Y15.14 Insider Trans-0.67% Shs Float54.32M Perf Month-6.48%
Income1.17B PEG2.52 EPS next Q4.32 Inst Own67.93% Short Float7.45% Perf Quarter-23.25%
Sales13.44B P/S1.03 EPS this Y0.88% Inst Trans6.24% Short Ratio2.33 Perf Half Y-14.01%
Book/sh39.86 P/B4.32 EPS next Y6.82% ROA10.82% Short Interest4.05M Perf Year-11.01%
Cash/sh21.11 P/C8.17 EPS next 5Y4.86% ROE40.08% 52W Range166.37 - 254.60 Perf YTD-24.66%
Dividend Est.4.83 (2.80%) P/FCF27.10 EPS past 5Y33.29% ROI16.22% 52W High-32.28% Beta1.09
Dividend TTM4.51 (2.62%) Quick Ratio0.67 Sales past 5Y9.38% Gross Margin35.90% 52W Low3.62% ATR (14)9.47
Dividend Ex-DateMar 28, 2025 Current Ratio1.76 EPS Y/Y TTM13.86% Oper. Margin11.39% RSI (14)38.58 Volatility1.80% 4.69%
Employees56100 Debt/Eq1.40 Sales Y/Y TTM3.53% Profit Margin8.67% Recom2.29 Target Price223.00
Option/ShortYes / Yes LT Debt/Eq1.25 EPS Q/Q1.60% Payout31.31% Rel Volume1.18 Prev Close175.92
Sales Surprise1.60% EPS Surprise4.94% Sales Q/Q0.45% EarningsMay 28 BMO Avg Volume1.74M Price172.40
SMA20-9.18% SMA50-9.85% SMA200-18.46% Trades Volume2,048,012 Change-2.00%
Date Action Analyst Rating Change Price Target Change
May-16-25Downgrade Gordon Haskett Buy → Reduce $170
May-15-25Downgrade TD Cowen Buy → Hold $216
Mar-12-25Reiterated Telsey Advisory Group Outperform $260 → $250
Nov-27-24Upgrade UBS Neutral → Buy $225 → $260
Aug-30-24Reiterated Telsey Advisory Group Outperform $255 → $260
May-30-24Reiterated Telsey Advisory Group Outperform $245 → $255
May-29-24Upgrade BofA Securities Neutral → Buy $240
Apr-12-24Initiated Jefferies Hold $211
Apr-08-24Reiterated Gordon Haskett Buy $190 → $260
Mar-11-24Reiterated Telsey Advisory Group Outperform $160 → $195
Today 03:00PM
10:00AM
09:40AM
05:58AM
May-21-25 01:25PM
10:00AM Loading…
10:00AM
May-20-25 11:40AM
May-19-25 06:00PM
12:30PM
08:53AM
05:30AM
May-16-25 05:01PM
03:00PM
12:38PM
12:17PM
12:10PM Loading…
12:10PM
11:10AM
10:29AM
08:59AM
08:50AM
07:22AM
May-15-25 05:38PM
05:11PM
05:09PM
04:50PM
04:40PM
04:36PM
04:31PM
03:11PM
03:03PM
01:38PM Loading…
01:38PM
01:06PM
01:05PM
12:02PM
12:01PM
11:33AM
11:19AM
11:11AM
11:06AM
11:00AM
10:56AM
10:07AM
10:06AM
10:03AM
09:35AM
09:10AM
08:55AM
08:50AM
08:12AM
08:11AM
07:58AM
07:56AM
07:40AM
07:09AM
07:00AM
06:44AM
06:14AM
06:05AM
06:00AM
05:55AM
05:05AM
May-14-25 06:33PM
06:07PM
05:53PM
05:51PM
05:30PM
May-13-25 06:00PM
May-12-25 05:06PM
12:46PM
10:43AM
10:43AM
May-09-25 12:34AM
May-07-25 06:00PM
12:10PM
May-06-25 12:00PM
08:00AM
May-03-25 10:39PM
03:00AM
May-02-25 11:21AM
12:32AM
May-01-25 06:00PM
Apr-29-25 06:15PM
Apr-28-25 12:44PM
09:16AM
Apr-23-25 06:15PM
08:00AM
Apr-21-25 11:44AM
08:50AM
Apr-16-25 12:07PM
Apr-15-25 06:15PM
Apr-14-25 03:19PM
Apr-13-25 05:27PM
Apr-11-25 04:05AM
Apr-10-25 11:30AM
05:12AM
Apr-09-25 07:28PM
Apr-08-25 07:30PM
Apr-06-25 12:54AM
Apr-05-25 08:00AM
05:00AM
Dick's Sporting Goods, Inc. engages in the retailing of an extensive assortment of authentic sports equipment, apparel, footwear, and accessories. It also offers its products both online and through mobile applications. The company was founded by Richard T. Stack in 1948 and is headquartered in Coraopolis, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lodge-Jarrett JulieEVP, Chf People & Purpose OfcrJan 17 '25Option Exercise12.825,00064,10021,504Jan 22 07:00 PM
Lodge-Jarrett JulieEVP, Chf People & Purpose OfcrJan 17 '25Sale227.995,0001,139,96016,504Jan 22 07:00 PM
Lodge-Jarrett JulieOfficerJan 10 '25Proposed Sale235.009,1402,147,900Jan 10 05:33 PM
STACK EDWARD WExecutive ChairmanJan 06 '25Option Exercise28.31160,6004,546,5868,522,728Jan 08 04:30 PM
STACK EDWARD WExecutive ChairmanJan 06 '25Sale229.25160,60036,817,2308,362,128Jan 08 04:30 PM
STACK EDWARD WOfficerJan 06 '25Proposed Sale229.20160,60036,809,559Jan 06 05:06 PM
SCHORR LAWRENCE JDirectorJan 02 '25Sale231.557,3331,697,94450,997Jan 03 04:16 PM
SCHORR LAWRENCE JDirectorJan 02 '25Proposed Sale231.557,3331,697,942Jan 02 02:56 PM
SCHORR LAWRENCE JDirectorJan 02 '25Proposed Sale228.842,000457,680Jan 02 11:13 AM
Fitzgerald Larry Jr.DirectorDec 02 '24Buy215.0523049,46311,526Dec 03 05:15 PM
Ralls-Morrison DesireeDirectorJul 11 '24Sale206.653,489721,0025,609Jul 12 04:30 PM
COLOMBO WILLIAM JDirectorJun 11 '24Sale215.6411540Jun 13 04:47 PM
Lodge-Jarrett JulieEVP, Chf People & Purpose OfcrMay 30 '24Sale222.024,9101,090,11816,504Jun 03 05:36 PM
Rak VladimirEVP, Chief Technology OfficerMay 30 '24Option Exercise21.7110,011217,33934,298Jun 03 05:33 PM
Rak VladimirEVP, Chief Technology OfficerMay 30 '24Sale221.2218,9924,201,33224,287Jun 03 05:33 PM
BNED Barnes & Noble Education Inc daily Stock Chart
Index- P/E- EPS (ttm)-56.70 Insider Own70.44% Shs Outstand34.05M Perf Week-2.57%
Market Cap361.66M Forward P/E- EPS next Y- Insider Trans-5.13% Shs Float10.07M Perf Month4.42%
Income-70.08M PEG- EPS next Q- Inst Own28.53% Short Float12.19% Perf Quarter4.12%
Sales1.57B P/S0.23 EPS this Y- Inst Trans46.99% Short Ratio3.55 Perf Half Y6.73%
Book/sh8.32 P/B1.28 EPS next Y- ROA-6.27% Short Interest1.23M Perf Year-65.74%
Cash/sh0.42 P/C25.15 EPS next 5Y- ROE-36.88% 52W Range6.05 - 135.00 Perf YTD5.78%
Dividend Est.- P/FCF- EPS past 5Y-19.60% ROI-12.83% 52W High-92.13% Beta1.80
Dividend TTM- Quick Ratio0.73 Sales past 5Y-3.37% Gross Margin19.88% 52W Low75.54% ATR (14)0.46
Dividend Ex-Date- Current Ratio1.42 EPS Y/Y TTM63.65% Oper. Margin2.03% RSI (14)53.45 Volatility2.62% 1.95%
Employees3750 Debt/Eq1.29 Sales Y/Y TTM1.38% Profit Margin-4.47% Recom3.00 Target Price75.00
Option/ShortYes / Yes LT Debt/Eq0.93 EPS Q/Q101.28% Payout- Rel Volume0.57 Prev Close10.50
Sales Surprise-0.36% EPS Surprise91.67% Sales Q/Q2.11% EarningsMar 10 AMC Avg Volume345.34K Price10.62
SMA200.00% SMA505.92% SMA2001.84% Trades Volume198,254 Change1.14%
Date Action Analyst Rating Change Price Target Change
Mar-10-21Reiterated Needham Buy $5 → $9
Sep-04-20Upgrade Craig Hallum Hold → Buy $2.50 → $4
Mar-16-20Downgrade Craig Hallum Buy → Hold
Sep-17-19Downgrade Sidoti Buy → Neutral $4
Jun-26-19Upgrade Sidoti Neutral → Buy
Apr-08-19Initiated Needham Buy $7
Jan-22-19Upgrade Sidoti Neutral → Buy
Oct-11-16Initiated BWS Financial Strong Buy $14
May-09-16Initiated Sidoti Neutral
Oct-08-15Initiated Cantor Fitzgerald Hold
May-12-25 08:32AM
Mar-23-25 03:00AM
Mar-21-25 09:44PM
Mar-18-25 03:09PM
Mar-10-25 05:37PM
04:15PM Loading…
04:15PM
Mar-06-25 04:05PM
Dec-09-24 07:01PM
01:02PM
09:27AM
09:27AM
09:23AM
Nov-19-24 08:32AM
Nov-14-24 08:32AM
Nov-12-24 08:30AM
05:00PM Loading…
Nov-07-24 05:00PM
Sep-10-24 04:41PM
04:30PM
Aug-31-24 08:18PM
Jul-29-24 07:47AM
Jul-17-24 08:32AM
Jul-09-24 07:30AM
Jul-01-24 10:52PM
04:30PM
Jun-17-24 01:05PM
Jun-12-24 05:15PM
07:34AM
Jun-11-24 07:30AM
Jun-06-24 04:07PM
Jun-05-24 04:30PM
07:32AM Loading…
May-29-24 07:32AM
May-24-24 07:16AM
May-23-24 05:10PM
May-22-24 12:34PM
07:23AM
May-21-24 04:27PM
May-20-24 11:27AM
10:46AM
07:36AM
May-15-24 08:00AM
May-13-24 08:20AM
Apr-16-24 09:22AM
09:22AM
Apr-04-24 01:44PM
Mar-13-24 05:07AM
Mar-12-24 08:02PM
Mar-07-24 09:00AM
Mar-01-24 05:00PM
Feb-29-24 04:33PM
Dec-24-23 05:48PM
Dec-08-23 08:54AM
Dec-07-23 05:48AM
Dec-06-23 04:06PM
04:01PM
Dec-05-23 04:44PM
Nov-22-23 07:02AM
Sep-08-23 08:16AM
Sep-06-23 10:14PM
07:09AM
07:01AM
07:00AM
Aug-30-23 07:01AM
Aug-29-23 08:04AM
Aug-14-23 02:17AM
Aug-06-23 08:19AM
Aug-04-23 07:19AM
07:00AM
Aug-01-23 04:16PM
Jul-28-23 05:31PM
Jul-08-23 08:13AM
Jul-07-23 08:38AM
Jul-06-23 08:30AM
Jul-03-23 12:13PM
Jun-21-23 08:33AM
May-31-23 04:04PM
04:03PM
May-22-23 06:48AM
May-18-23 08:32AM
May-15-23 08:32AM
Mar-28-23 08:45AM
Mar-15-23 08:30AM
Mar-10-23 03:06PM
07:42AM
Mar-09-23 04:01PM
Mar-06-23 04:38PM
08:30AM
Feb-16-23 09:53AM
Jan-22-23 07:05AM
Jan-05-23 08:45AM
Dec-09-22 01:53PM
Dec-08-22 08:33AM
Dec-06-22 10:23AM
08:30AM
07:00AM
Nov-20-22 09:39AM
Nov-17-22 08:30AM
Nov-03-22 09:00AM
Oct-20-22 09:22AM
Oct-12-22 09:00AM
Aug-31-22 12:56PM
Barnes and Noble Education, Inc. engages in the management and operation of bookstore chains in universities. It operates through the Retail and Wholesale segments. The Retail segment operates college, university, and K-12 school bookstores, physical bookstores, and virtual bookstores. The Wholesale segment sells and distributes new and used textbooks to physical bookstores. The company was founded by Leonard S, Riggio in 1965 and is headquartered in Basking Ridge, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TORO 18 HOLDINGS LLCDirectorMar 13 '25Buy8.60142,8981,229,05111,208,746Mar 14 02:14 PM
TORO 18 HOLDINGS LLCDirectorMar 12 '25Buy8.4959,146502,30911,065,848Mar 14 02:14 PM
Lids Holdings, Inc.10% OwnerDec 16 '24Sale11.251,500,00016,875,0002,976,614Dec 18 05:00 PM
Singer EricDirectorJul 16 '24Buy8.1518,000146,630112,441Jul 16 07:24 PM
MARTIN WILLIAM CDirectorJul 08 '24Buy6.9860,000418,75267,441Jul 10 08:02 PM
MARTIN WILLIAM CDirectorJul 10 '24Buy7.1938,000273,182125,441Jul 10 08:02 PM
MARTIN WILLIAM CDirectorJul 09 '24Buy7.1820,000143,63287,441Jul 10 08:02 PM
MARTIN WILLIAM CDirectorJul 10 '24Buy7.1912,00086,26812,000Jul 10 08:02 PM
Singer EricDirectorJul 08 '24Buy6.7447,000316,62554,441Jul 10 08:02 PM
Singer EricDirectorJul 10 '24Buy7.2430,000217,10194,441Jul 10 08:02 PM
Singer EricDirectorJul 09 '24Buy7.2910,00072,85064,441Jul 10 08:02 PM
Wallace RoryDirectorJun 10 '24Buy0.05202,480,77210,124,039207,613,525Jun 11 04:00 PM
SPWH Sportsman's Warehouse Holdings Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.88 Insider Own6.61% Shs Outstand38.10M Perf Week9.28%
Market Cap81.17M Forward P/E- EPS next Y-0.19 Insider Trans0.00% Shs Float35.76M Perf Month33.33%
Income-33.06M PEG- EPS next Q-0.47 Inst Own60.57% Short Float4.85% Perf Quarter25.44%
Sales1.20B P/S0.07 EPS this Y24.53% Inst Trans12.00% Short Ratio0.70 Perf Half Y-8.23%
Book/sh6.19 P/B0.34 EPS next Y51.88% ROA-3.37% Short Interest1.74M Perf Year-35.56%
Cash/sh0.07 P/C28.68 EPS next 5Y- ROE-13.22% 52W Range0.92 - 4.44 Perf YTD-20.60%
Dividend Est.- P/FCF4.14 EPS past 5Y- ROI-5.83% 52W High-52.24% Beta0.46
Dividend TTM- Quick Ratio0.08 Sales past 5Y9.09% Gross Margin27.55% 52W Low130.43% ATR (14)0.14
Dividend Ex-Date- Current Ratio1.29 EPS Y/Y TTM-13.44% Oper. Margin-1.29% RSI (14)66.04 Volatility4.70% 4.13%
Employees5100 Debt/Eq2.02 Sales Y/Y TTM-7.02% Profit Margin-2.76% Recom1.40 Target Price2.90
Option/ShortYes / Yes LT Debt/Eq1.41 EPS Q/Q1.71% Payout- Rel Volume0.20 Prev Close1.96
Sales Surprise3.57% EPS Surprise164.52% Sales Q/Q-8.10% EarningsJun 03 AMC Avg Volume2.47M Price2.12
SMA2014.81% SMA5039.34% SMA2001.64% Trades Volume482,332 Change8.16%
Date Action Analyst Rating Change Price Target Change
Apr-02-25Upgrade Craig Hallum Hold → Buy $3
Dec-11-24Upgrade B. Riley Securities Neutral → Buy $2 → $4
Jun-03-24Initiated ROTH MKM Buy $5
Dec-15-23Resumed B. Riley Securities Neutral $4.50
Apr-13-23Downgrade Craig Hallum Buy → Hold $13 → $10
May-17-22Initiated B. Riley Securities Buy $14
Dec-06-21Upgrade Lake Street Hold → Buy $18 → $20
Jun-03-21Downgrade Piper Sandler Overweight → Neutral $18
Jan-07-21Downgrade Credit Suisse Outperform → Neutral $20 → $18
Jul-07-20Reiterated Lake Street Buy $15 → $18
Today 10:30AM
May-20-25 04:05PM
12:38AM
May-07-25 06:55PM
May-01-25 12:39AM
03:26PM Loading…
Apr-18-25 03:26PM
05:12AM
Apr-11-25 03:01AM
02:04AM
Apr-04-25 07:15AM
Apr-03-25 04:10PM
01:01PM
Apr-02-25 02:07PM
08:02AM
03:01AM
08:58PM Loading…
Apr-01-25 08:58PM
05:15PM
04:22PM
04:15PM
04:05PM
Mar-31-25 08:00AM
Mar-18-25 04:15PM
Mar-17-25 09:00AM
Mar-12-25 08:30AM
Mar-05-25 09:00AM
Feb-27-25 08:01AM
Feb-13-25 01:43AM
Feb-05-25 04:05PM
Jan-28-25 04:06AM
04:05AM
04:04AM Loading…
Jan-14-25 04:04AM
Jan-07-25 04:02AM
Jan-06-25 04:01AM
Dec-30-24 04:02AM
04:02AM
Dec-26-24 04:04AM
Dec-20-24 09:57AM
04:06AM
Dec-11-24 12:29PM
07:23AM
Dec-10-24 05:15PM
04:13PM
04:13PM
04:05PM
Dec-09-24 07:02AM
02:01AM
Nov-29-24 04:48AM
Nov-26-24 04:05PM
Nov-19-24 05:10AM
Nov-08-24 01:15PM
Oct-09-24 09:00AM
Sep-17-24 07:03PM
Sep-16-24 07:29AM
Sep-10-24 07:02PM
Sep-04-24 09:37AM
Sep-03-24 05:15PM
04:21PM
04:13PM
04:05PM
Sep-02-24 09:02AM
03:00AM
Aug-20-24 04:15PM
03:42AM
Aug-19-24 04:23AM
Aug-16-24 03:50AM
Aug-09-24 06:04AM
Aug-01-24 04:05PM
Jul-25-24 03:53PM
Jul-15-24 04:10PM
Jun-05-24 12:08PM
08:02AM
04:45AM
Jun-04-24 08:53PM
05:15PM
04:12PM
04:11PM
04:05PM
Jun-03-24 03:16PM
03:01AM
May-21-24 04:05PM
May-02-24 04:15PM
Apr-30-24 12:47PM
Apr-22-24 05:51AM
Apr-17-24 08:30AM
Apr-11-24 05:02AM
Apr-04-24 11:04AM
09:37AM
06:57AM
Apr-03-24 05:15PM
04:21PM
04:12PM
04:05PM
Apr-02-24 03:00AM
Apr-01-24 07:24AM
Mar-20-24 04:30PM
Mar-19-24 04:05PM
Jan-30-24 03:46AM
Jan-29-24 04:53AM
Jan-26-24 08:25AM
02:21AM
Sportsman's Warehouse Holdings, Inc. engages in the retail of sporting and athletic goods. Its products include hunting and shooting, archery, fishing, camping, boating accessories, optics and electronics, knives and tools, and footwear. The company was founded in 1986 and is headquartered in West Jordan, UT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
White Jeffrey JustinCFO AND SECRETARYOct 02 '24Buy2.3010,00023,000116,326Oct 03 04:07 PM
Stone PaulPRESIDENT AND CEOOct 02 '24Buy2.3531,89574,988936,052Oct 03 04:06 PM
MCBEE RICHARD DDirectorSep 10 '24Buy2.5520,00051,000205,608Sep 10 04:39 PM
Stone PaulPRESIDENT AND CEOSep 09 '24Buy2.5439,920101,225904,157Sep 10 04:38 PM
Bejar Martha HelenaDirectorJun 17 '24Sale2.6717,00045,37364,997Jun 20 04:20 PM
Sansom Steven W.DirectorJun 12 '24Buy2.9110,00029,13590,000Jun 13 07:12 PM
ASO Academy Sports and Outdoors Inc daily Stock Chart
IndexRUT P/E7.29 EPS (ttm)5.76 Insider Own1.29% Shs Outstand68.33M Perf Week-7.72%
Market Cap2.79B Forward P/E6.38 EPS next Y6.58 Insider Trans0.00% Shs Float65.67M Perf Month11.62%
Income418.45M PEG1.02 EPS next Q0.89 Inst Own113.54% Short Float10.97% Perf Quarter-17.43%
Sales5.93B P/S0.47 EPS this Y-0.97% Inst Trans0.21% Short Ratio3.82 Perf Half Y-9.91%
Book/sh29.33 P/B1.43 EPS next Y10.40% ROA8.68% Short Interest7.20M Perf Year-21.98%
Cash/sh4.34 P/C9.67 EPS next 5Y7.11% ROE21.14% 52W Range33.34 - 64.61 Perf YTD-27.03%
Dividend Est.0.47 (1.12%) P/FCF8.65 EPS past 5Y33.97% ROI11.39% 52W High-35.03% Beta1.31
Dividend TTM0.46 (1.10%) Quick Ratio0.42 Sales past 5Y4.78% Gross Margin31.91% 52W Low25.91% ATR (14)1.89
Dividend Ex-DateMar 25, 2025 Current Ratio1.78 EPS Y/Y TTM-14.66% Oper. Margin9.08% RSI (14)49.89 Volatility2.27% 4.39%
Employees22000 Debt/Eq0.89 Sales Y/Y TTM-3.67% Profit Margin7.05% Recom2.05 Target Price55.56
Option/ShortYes / Yes LT Debt/Eq0.83 EPS Q/Q-14.53% Payout7.68% Rel Volume0.62 Prev Close42.39
Sales Surprise0.02% EPS Surprise7.19% Sales Q/Q-6.57% EarningsMar 20 BMO Avg Volume1.89M Price41.98
SMA201.63% SMA500.30% SMA200-16.89% Trades Volume1,172,336 Change-0.97%
Date Action Analyst Rating Change Price Target Change
Dec-18-24Initiated Citigroup Buy $65
Dec-05-24Reiterated Telsey Advisory Group Outperform $65 → $60
Nov-19-24Downgrade Truist Buy → Hold $63 → $50
Oct-03-24Downgrade Evercore ISI Outperform → In-line $65 → $60
Aug-13-24Downgrade TD Cowen Buy → Hold $58 → $54
Aug-05-24Downgrade JP Morgan Overweight → Neutral $76 → $53
Jun-12-24Downgrade UBS Buy → Neutral $81 → $58
Jun-11-24Downgrade BofA Securities Buy → Neutral $75 → $63
Apr-12-24Initiated Jefferies Buy $85
Mar-22-24Reiterated Telsey Advisory Group Outperform $83 → $75
Today 09:35AM
12:35AM
May-21-25 04:04PM
May-20-25 07:10AM
12:01AM
10:22AM Loading…
May-19-25 10:22AM
May-15-25 05:25PM
May-12-25 05:30PM
May-09-25 12:34AM
Apr-30-25 07:56PM
Apr-28-25 11:20AM
Apr-24-25 04:27PM
Apr-22-25 04:46PM
Apr-17-25 09:06AM
Apr-13-25 05:27PM
09:06AM Loading…
Apr-10-25 09:06AM
Apr-08-25 09:06AM
Apr-07-25 06:20AM
Mar-31-25 01:43PM
09:50AM
08:00AM
Mar-27-25 08:06AM
Mar-26-25 10:01AM
Mar-25-25 09:01AM
Mar-21-25 12:43PM
12:03PM
03:04AM
Mar-20-25 07:30PM
07:01PM
07:01PM
05:45PM Loading…
05:45PM
05:22PM
02:32PM
09:35AM
08:54AM
08:46AM
08:12AM
08:00AM
Mar-19-25 07:00PM
06:00PM
08:00AM
Mar-12-25 12:42PM
Mar-11-25 08:31AM
Mar-07-25 08:55AM
Mar-06-25 01:36PM
08:55AM
Mar-04-25 08:55AM
Feb-12-25 11:44AM
Jan-28-25 04:06AM
04:05AM
Jan-22-25 04:39PM
Jan-13-25 04:04AM
Jan-08-25 11:03AM
02:30AM
Jan-07-25 04:02AM
Jan-02-25 04:00AM
Dec-30-24 11:22AM
04:02AM
04:02AM
Dec-26-24 04:04AM
Dec-23-24 12:49PM
09:00AM
Dec-20-24 04:06AM
Dec-19-24 06:17PM
Dec-17-24 04:30AM
Dec-16-24 06:30AM
Dec-14-24 06:12PM
Dec-12-24 07:15AM
06:48AM
Dec-11-24 02:01AM
Dec-10-24 03:45PM
02:22PM
09:30AM
09:15AM
08:08AM
08:00AM
Dec-09-24 07:02AM
02:01AM
Dec-06-24 09:15AM
Dec-04-24 07:45PM
04:15PM
Dec-03-24 10:00AM
08:06AM
Nov-26-24 08:55AM
Nov-19-24 05:10AM
05:06AM
Nov-17-24 05:01PM
Oct-31-24 08:18AM
Oct-22-24 06:00AM
Sep-11-24 01:25AM
Sep-10-24 06:00PM
12:18PM
11:46AM
10:17AM
09:15AM
08:08AM
08:00AM
Sep-09-24 04:57PM
09:50AM
09:01AM
Academy Sports & Outdoors, Inc. owns and operates sporting goods and outdoor recreation retail stores. It offers hunting, fishing, and camping equipment and gear, sports and leisure products, footwear, and apparel. The company organizes its merchandise in four divisions: Outdoors, Sports and Recreation, Apparel and Footwear. The company was founded in 1938 by Max Gochman and is headquartered in Katy, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tweedy Jeffrey C.DirectorSep 18 '24Sale62.001,20074,4008,906Sep 19 08:26 AM
Tweedy Jeffrey C.DirectorSep 18 '24Proposed Sale62.001,20074,400Sep 18 12:06 PM
Tweedy Jeffrey C.DirectorJul 16 '24Sale54.2562533,90610,106Jul 17 05:13 PM
Last Close
May 22 04:00PM ET
16.15
Dollar change
-0.37
Percentage change
-2.24
%
ODP ODP Corporation daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.88 Insider Own7.98% Shs Outstand30.07M Perf Week-10.23%
Market Cap485.83M Forward P/E5.66 EPS next Y2.86 Insider Trans0.00% Shs Float27.68M Perf Month29.93%
Income-32.00M PEG- EPS next Q0.36 Inst Own105.30% Short Float17.15% Perf Quarter-10.82%
Sales6.82B P/S0.07 EPS this Y-10.58% Inst Trans-9.18% Short Ratio5.62 Perf Half Y-38.00%
Book/sh26.07 P/B0.62 EPS next Y-3.23% ROA1.28% Short Interest4.75M Perf Year-60.43%
Cash/sh6.15 P/C2.63 EPS next 5Y-10.34% ROE4.96% 52W Range11.85 - 43.31 Perf YTD-28.98%
Dividend Est.- P/FCF7.47 EPS past 5Y7.27% ROI-1.80% 52W High-62.71% Beta1.32
Dividend TTM- Quick Ratio0.45 Sales past 5Y-7.89% Gross Margin20.48% 52W Low36.34% ATR (14)1.09
Dividend Ex-DateFeb 28, 2020 Current Ratio0.94 EPS Y/Y TTM-140.90% Oper. Margin2.35% RSI (14)52.25 Volatility1.59% 4.65%
Employees19000 Debt/Eq1.27 Sales Y/Y TTM-10.19% Profit Margin-0.47% Recom2.33 Target Price31.00
Option/ShortYes / Yes LT Debt/Eq1.26 EPS Q/Q-344.92% Payout0.00% Rel Volume0.42 Prev Close16.52
Sales Surprise1.88% EPS Surprise62.53% Sales Q/Q-9.19% EarningsMay 07 BMO Avg Volume844.88K Price16.15
SMA202.43% SMA5010.17% SMA200-29.72% Trades Volume352,228 Change-2.24%
Date Action Analyst Rating Change Price Target Change
Aug-23-23Initiated Noble Capital Markets Outperform $65
Jun-23-23Initiated B. Riley Securities Buy $60
Jan-28-22Initiated Colliers Securities Buy $57
Feb-25-21Upgrade UBS Sell → Neutral $23 → $43
Jan-12-21Upgrade JP Morgan Underweight → Neutral $40
Aug-20-19Reiterated BofA/Merrill Underperform $2 → $1.20
May-09-19Downgrade BofA/Merrill Buy → Underperform
Oct-30-17Downgrade JP Morgan Neutral → Underweight
Sep-05-17Resumed BofA/Merrill Buy $6
May-10-17Reiterated Telsey Advisory Group Market Perform $4.40 → $5.25
May-19-25 12:00PM
May-16-25 09:54AM
May-15-25 09:00AM
May-13-25 08:50AM
May-12-25 12:20PM
11:40AM Loading…
11:40AM
10:24AM
09:55AM
09:40AM
06:05AM
05:25AM
May-08-25 03:18AM
02:39AM
May-07-25 02:38PM
01:12PM
01:11PM Loading…
01:11PM
08:58AM
08:00AM
06:50AM
May-02-25 09:00AM
Apr-30-25 05:45PM
Apr-29-25 05:50PM
Apr-24-25 08:05AM
Apr-23-25 05:50PM
05:00PM
Apr-17-25 09:00AM
Apr-15-25 05:50PM
Apr-02-25 09:00AM
Mar-28-25 05:45PM
Mar-26-25 05:40PM
05:45PM Loading…
Mar-21-25 05:45PM
Mar-19-25 09:00AM
Mar-18-25 09:00AM
Mar-14-25 05:00PM
Mar-11-25 09:06AM
Mar-10-25 05:00PM
Mar-06-25 05:00PM
09:01AM
09:00AM
Mar-05-25 09:00AM
Mar-03-25 09:06AM
Feb-27-25 02:14AM
01:39AM
Feb-26-25 08:00AM
06:50AM
Feb-21-25 05:45PM
Feb-13-25 09:00AM
Feb-12-25 05:00PM
Feb-11-25 05:45PM
Feb-05-25 05:45PM
Feb-04-25 11:26AM
Jan-30-25 05:45PM
Jan-29-25 09:00AM
Jan-27-25 08:30AM
Jan-23-25 05:50PM
09:44AM
Jan-16-25 05:50PM
09:00AM
Jan-13-25 08:00AM
Jan-10-25 05:45PM
Jan-09-25 05:50PM
Jan-03-25 05:50PM
Dec-26-24 09:00AM
Dec-12-24 09:00AM
Dec-04-24 09:00AM
Dec-02-24 05:00PM
Nov-29-24 07:05AM
Nov-28-24 09:00AM
Nov-20-24 09:00AM
Nov-14-24 09:00AM
Nov-12-24 09:00AM
Nov-07-24 02:14AM
12:34AM
Nov-06-24 10:13AM
08:05AM
07:08AM
07:00AM
06:50AM
Oct-31-24 09:00AM
Oct-29-24 05:45PM
01:07PM
Oct-23-24 05:00PM
Oct-22-24 09:00AM
Oct-21-24 07:55AM
Oct-18-24 05:45PM
Oct-17-24 09:00AM
Oct-14-24 05:50PM
01:45PM
Oct-08-24 05:50PM
Oct-04-24 09:00AM
Oct-02-24 05:50PM
Oct-01-24 09:00AM
Sep-30-24 03:47PM
03:30PM
Sep-26-24 05:50PM
07:52AM
Sep-19-24 05:45PM
Sep-18-24 09:00AM
Sep-17-24 12:28PM
Sep-16-24 09:00AM
The ODP Corp. is a holding company, which engages in the provision of business services and supplies, products, and digital workplace technology solutions. It operates through the following segments: ODP Business Solutions Division, Office Depot Division, and Veyer Division. The ODP Business Solutions Division acts as a B2B distribution solutions provider serving small, medium, and enterprise level companies, including those in the public and education sectors. The Office Depot Division offers retail consumer and small business products and services distributed through a fully integrated omni-channel platform of 869 Office Depot and OfficeMax retail. The Veyer Division consists of supply chain, distribution, procurement, and global sourcing operation, which specializes in B2B and consumer business service delivery, with core competencies in distribution, fulfillment, transportation, global sourcing and purchasing. The company was founded in 1986 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schoppert Wendy LeeDirectorAug 09 '24Buy25.773,87599,8593,875Aug 12 08:25 AM