Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  09:37AM ET
123.63
Dollar change
+2.80
Percentage change
2.32
%
IndexS&P 500 P/E15.48 EPS (ttm)7.99 Insider Own14.27% Shs Outstand215.77M Perf Week8.43%
Market Cap30.25B Forward P/E14.91 EPS next Y8.29 Insider Trans0.00% Shs Float211.75M Perf Month1.85%
Enterprise Value32.76B PEG1.69 EPS next Q0.96 Inst Own85.09% Short Float3.86% Perf Quarter-0.40%
Income2.06B P/S0.89 EPS this Y-15.14% Inst Trans-7.92% Short Ratio1.43 Perf Half Y-5.23%
Sales34.13B P/B1.39 EPS next Y22.46% ROA5.43% Short Interest8.16M Perf YTD20.26%
Book/sh88.91 P/C7.95 EPS next 5Y8.84% ROE8.26% 52W High144.24 -14.29% Perf Year-0.10%
Cash/sh15.55 P/FCF97.66 EPS past 3/5Y-20.22% 0.35% ROIC7.95% 52W Low98.42 25.61% Perf 3Y23.06%
Dividend Est.2.00 (1.62%) EV/EBITDA11.93 Sales past 3/5Y0.42% 8.73% Gross Margin17.61% Volatility3.90% 3.54% Perf 5Y38.97%
Dividend TTM2.00 (1.62%) EV/Sales0.96 EPS Y/Y TTM-44.32% Oper. Margin7.65% ATR (14)4.10 Perf 10Y229.69%
Dividend Ex-DateFeb 04, 2026 Quick Ratio0.96 Sales Y/Y TTM-3.79% Profit Margin6.03% RSI (14)65.98 Recom3.30
Dividend Gr. 3/5Y10.06% 26.39% Current Ratio3.12 EPS Q/Q-52.55% SMA207.73% Beta1.44 Target Price104.42
Payout25.05% Debt/Eq0.28 Sales Q/Q-6.52% SMA508.25% Rel Volume0.19 Prev Close120.83
Employees12532 LT Debt/Eq0.18 EarningsDec 16 AMC SMA2004.45% Avg Volume5.71M Price123.63
IPOJun 23, 1971 Option/ShortYes / Yes EPS/Sales Surpr.-12.54% 4.07% Trades Volume72,156 Change2.32%
Date Action Analyst Rating Change Price Target Change
Jan-07-26Downgrade Citizens JMP Mkt Outperform → Mkt Perform
Jan-06-26Downgrade UBS Buy → Neutral $122
Dec-18-25Downgrade RBC Capital Mkts Sector Perform → Underperform $95
Dec-18-25Downgrade Evercore ISI In-line → Underperform $92
Dec-18-25Downgrade BofA Securities Neutral → Underperform $95
Dec-08-25Downgrade Barclays Equal Weight → Underweight $98
Dec-04-25Downgrade JP Morgan Neutral → Underweight $115
Dec-02-25Resumed BTIG Research Sell $96
Sep-22-25Downgrade Raymond James Mkt Perform → Underperform
Mar-24-25Downgrade Evercore ISI Outperform → In-line $159 → $131
Feb-12-26 11:40AM
Feb-11-26 11:30PM
Feb-10-26 04:32PM
Feb-07-26 07:25AM
Feb-06-26 06:15PM
12:57PM Loading…
12:57PM
Feb-05-26 07:30PM
01:12PM
Feb-04-26 03:31PM
06:29AM
Feb-03-26 05:35PM
05:35PM
04:01PM
11:42AM
10:55AM
06:15PM Loading…
Jan-30-26 06:15PM
12:15PM
Jan-29-26 12:38PM
11:42AM
11:40AM
Jan-23-26 06:23AM
Jan-21-26 04:30PM
03:52PM
08:58AM
Jan-20-26 03:24PM
11:10AM
10:16AM
09:16AM
Jan-18-26 11:24PM
Jan-16-26 09:04AM
08:00AM Loading…
08:00AM
03:42AM
Jan-15-26 11:30AM
Jan-14-26 06:01PM
04:11PM
11:07AM
09:49AM
07:03AM
06:36AM
Jan-13-26 08:00PM
02:46AM
Jan-12-26 09:13AM
02:25AM
Jan-11-26 10:47PM
06:47PM
Jan-09-26 06:49PM
04:38PM
02:32PM
02:20PM
12:09PM
10:53AM
07:49AM
04:59AM
Jan-08-26 11:41PM
Jan-07-26 04:15PM
10:11AM
09:52AM
08:17AM
04:00AM
Jan-06-26 09:38AM
Jan-05-26 11:15AM
Jan-02-26 11:12AM
Dec-29-25 01:35AM
Dec-27-25 04:22AM
Dec-25-25 06:00AM
Dec-23-25 07:46AM
06:00AM
12:31AM
Dec-22-25 10:24AM
Dec-21-25 10:45AM
Dec-20-25 06:00AM
06:00AM
Dec-19-25 11:48AM
11:06AM
09:35AM
09:11AM
Dec-18-25 04:33PM
03:51PM
03:50PM
01:41PM
11:40AM
10:31AM
09:50AM
09:43AM
08:50AM
Dec-17-25 06:10PM
06:00PM
05:46PM
04:38PM
04:31PM
02:36PM
01:54PM
01:49PM
01:01PM
12:48PM
12:35PM
12:08PM
11:24AM
11:05AM
09:56AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding, Financial Services, Multifamily, and Lennar Other. The Homebuilding segment refers to the construction and sale of single-family attached and detached homes and the purchase, development, and sale of residential land directly and through entities. The Financial Services segment focuses on mortgage financing, title, and closing services for buyers. The Multifamily segment is involved in the development, construction, and property management of multifamily rental properties. The Lennar Other segment includes funds, asset management platform, and strategic investments in technology companies. The company was founded in 1954 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mark SustanaFormer General CounselSep 26 '25Proposed Sale126.0424,9913,149,866Sep 26 04:19 PM
Len FW Investor, LLCFormer 10% OwnerJul 01 '25Sale28.17514,30914,488,0852,476,418Jul 03 06:02 AM
Last Close
Feb 13  •  09:37AM ET
4.38
Dollar change
-0.01
Percentage change
-0.11
%
OPEN Opendoor Technologies Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.44 Insider Own15.24% Shs Outstand953.79M Perf Week-10.35%
Market Cap4.17B Forward P/E- EPS next Y-0.30 Insider Trans0.58% Shs Float808.46M Perf Month-34.11%
Enterprise Value4.51B PEG- EPS next Q-0.11 Inst Own39.04% Short Float14.62% Perf Quarter-53.31%
Income-317.00M P/S0.88 EPS this Y29.24% Inst Trans-9.39% Short Ratio1.61 Perf Half Y43.91%
Sales4.72B P/B4.16 EPS next Y24.45% ROA-10.37% Short Interest118.17M Perf YTD-24.96%
Book/sh1.05 P/C2.87 EPS next 5Y35.83% ROE-39.33% 52W High10.87 -59.75% Perf Year191.67%
Cash/sh1.52 P/FCF4.70 EPS past 3/5Y20.54% 33.36% ROIC-17.77% 52W Low0.51 760.54% Perf 3Y117.66%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-13.71% 1.68% Gross Margin8.01% Volatility7.22% 6.91% Perf 5Y-87.35%
Dividend TTM- EV/Sales0.96 EPS Y/Y TTM18.95% Oper. Margin-4.15% ATR (14)0.39 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.68 Sales Y/Y TTM-4.45% Profit Margin-6.72% RSI (14)31.49 Recom3.11
Dividend Gr. 3/5Y- - Current Ratio2.83 EPS Q/Q-9.67% SMA20-18.84% Beta3.71 Target Price4.33
Payout- Debt/Eq2.20 Sales Q/Q-33.55% SMA50-28.25% Rel Volume0.70 Prev Close4.38
Employees1470 LT Debt/Eq1.20 EarningsFeb 19 AMC SMA200-6.58% Avg Volume73.35M Price4.38
IPOJun 18, 2020 Option/ShortYes / Yes EPS/Sales Surpr.-57.07% 7.70% Trades Volume3,448,915 Change-0.11%
Date Action Analyst Rating Change Price Target Change
Aug-13-25Downgrade Keefe Bruyette Mkt Perform → Underperform $1
Aug-07-25Downgrade Citigroup Neutral → Sell
Jun-27-25Resumed Citizens JMP Mkt Perform
Dec-20-23Downgrade BTIG Research Buy → Neutral
Dec-13-23Upgrade Keefe Bruyette Underperform → Mkt Perform $3.50
Nov-21-23Initiated Deutsche Bank Hold $2.80
Sep-29-23Initiated UBS Neutral $2.75
Sep-26-23Upgrade Gordon Haskett Underperform → Hold $2.50 → $2.25
Jul-24-23Initiated Morgan Stanley Equal-Weight $4.25
Jul-19-23Downgrade Gordon Haskett Hold → Underperform
Today 07:14AM
Feb-12-26 12:04PM
10:00AM
Feb-09-26 08:59PM
10:25AM
01:26PM Loading…
Feb-04-26 01:26PM
09:38AM
06:29AM
Feb-03-26 01:37PM
12:25PM
Feb-02-26 07:27AM
Feb-01-26 06:45PM
01:33AM
Jan-30-26 09:00AM
Jan-29-26 10:31PM
05:30AM Loading…
Jan-27-26 05:30AM
Jan-26-26 04:49PM
Jan-24-26 08:59AM
Jan-23-26 02:24PM
11:31AM
05:29AM
04:05AM
Jan-22-26 10:00AM
07:49AM
12:47AM
Jan-20-26 01:35PM
Jan-16-26 04:20PM
04:11PM
Jan-15-26 08:39AM
Jan-14-26 04:54PM
01:48PM Loading…
01:48PM
06:33AM
Jan-11-26 11:35AM
01:08AM
Jan-10-26 09:00AM
08:01AM
Jan-09-26 06:20PM
04:43PM
03:18PM
02:42PM
02:20PM
12:09PM
11:18AM
10:53AM
07:49AM
06:48AM
04:59AM
Jan-08-26 11:42PM
09:02PM
12:18PM
11:36AM
11:01AM
Jan-07-26 04:15PM
02:21PM
08:06AM
07:45AM
Jan-06-26 09:50PM
Jan-01-26 11:37PM
Dec-31-25 01:30PM
09:24AM
Dec-30-25 04:05PM
01:49PM
12:07PM
Dec-29-25 03:05PM
Dec-26-25 06:50PM
Dec-25-25 11:31PM
09:30PM
Dec-24-25 03:36PM
Dec-23-25 11:32AM
Dec-22-25 11:03PM
02:19PM
Dec-19-25 04:48PM
02:35PM
04:38AM
Dec-18-25 03:11PM
09:50AM
08:16AM
Dec-17-25 08:57AM
Dec-16-25 05:31PM
10:21AM
12:20AM
Dec-15-25 02:01PM
07:44AM
07:00AM
Dec-13-25 11:35AM
07:31AM
Dec-11-25 08:24PM
10:40AM
09:41AM
02:35AM
Dec-10-25 04:46PM
02:50PM
12:55PM
12:08PM
10:03AM
08:54AM
05:20AM
Dec-09-25 08:31AM
05:21AM
Dec-04-25 08:45AM
Opendoor Technologies, Inc. engages in the operation of buying, selling, and trading of residential properties online. The company was founded by Eric Wu on December 30, 2013, and is headquartered in Tempe, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schaub SydneyOfficerNov 24 '25Proposed Sale6.69610,6754,085,416Nov 24 06:05 PM
Schwartz ChristinaSee RemarksNov 17 '25Sale7.9073,951583,961528,462Nov 18 05:51 PM
Schwartz ChristinaOfficerNov 17 '25Proposed Sale7.9072,827575,381Nov 18 04:47 PM
Nejatian KasraChief Executive OfficerNov 11 '25Buy8.04125,0001,004,56283,478,299Nov 12 08:27 AM
Schaub SydneyOfficerNov 11 '25Proposed Sale6.56155,8811,022,579Nov 10 04:43 PM
SELIM FUAD FREIHAOfficerNov 06 '25Proposed Sale6.015,00030,054Nov 06 05:40 PM
Freiha SelimFormer Chief Financial OfficerOct 01 '25Proposed Sale8.20899,5307,376,146Oct 01 09:33 PM
Wu Eric Chung-WeiDirectorSep 26 '25Buy6.65300,7522,000,0011,950,636Sep 30 04:06 PM
AI LiquidRE LLCOther / AffiliateSep 23 '25Proposed Sale7.0913,656,89896,827,407Sep 23 09:30 PM
Access Industries Management, Other / AffiliateSep 23 '25Proposed Sale7.0974,102525,383Sep 23 09:28 PM
AI LiquidRE LLCOther / AffiliateSep 22 '25Proposed Sale8.3811,355,20095,156,576Sep 22 06:44 PM
Wu Eric Chung-WeiDirectorSep 11 '25Buy6.65451,1272,999,9951,649,884Sep 15 05:50 PM
AI LiquidRE LLCOther / AffiliateSep 12 '25Proposed Sale9.0710,874,00098,627,180Sep 12 05:26 PM
CARRIE WHEELERFormer AffiliateSep 02 '25Proposed Sale5.00700,0003,502,050Sep 02 04:18 PM
Radhakrishna ShrishaPresidentAug 28 '25Buy4.2830,000128,3404,280,000Aug 28 04:05 PM
Schaub SydneyChief Legal OfficerJul 21 '25Sale3.5030,000105,0001,447,478Jul 23 08:30 PM
SYDNEY SCHAUBOfficerJul 21 '25Proposed Sale2.2530,00067,500Jul 21 04:26 PM
Schaub SydneyChief Legal OfficerJul 15 '25Sale1.0017,23617,3141,477,603Jul 17 04:13 PM
Schaub SydneyChief Legal OfficerJul 16 '25Sale1.311251641,477,478Jul 17 04:13 PM
SYDNEY SCHAUBOfficerJul 16 '25Proposed Sale1.04125130Jul 16 04:20 PM
Schaub SydneyChief Legal OfficerJun 16 '25Sale0.56110,93262,2331,495,356Jun 17 07:47 PM
Schaub SydneyChief Legal OfficerJun 17 '25Sale0.555172861,494,839Jun 17 07:47 PM
WHEELER CARRIEChief Executive OfficerJun 16 '25Sale0.56671,164376,52314,365,711Jun 17 07:47 PM
SYDNEY SCHAUBOfficerJun 17 '25Proposed Sale0.56517288Jun 17 04:25 PM
Schaub SydneyChief Legal OfficerApr 15 '25Sale0.9617,16216,4551,601,414Apr 17 04:05 PM
Schaub SydneyChief Legal OfficerApr 16 '25Sale0.951261201,606,288Apr 17 04:05 PM
SYDNEY SCHAUBOfficerApr 16 '25Proposed Sale0.92126115Apr 16 04:25 PM
Schaub SydneyChief Legal OfficerMar 18 '25Sale1.145356071,618,576Mar 19 06:10 PM
WHEELER CARRIEChief Executive OfficerMar 17 '25Sale1.12561,237626,51213,536,875Mar 19 06:09 PM
SYDNEY SCHAUBOfficerMar 18 '25Proposed Sale1.19535637Mar 18 04:30 PM
Schaub SydneyChief Legal OfficerMar 17 '25Sale1.1287,47497,6481,619,111Mar 17 07:27 PM
Schaub SydneyChief Legal OfficerMar 03 '25Sale1.265,0006,2981,166,480Mar 04 04:43 PM
SYDNEY SCHAUBOfficerMar 03 '25Proposed Sale1.345,0006,700Mar 03 04:27 PM