Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 21 04:00PM ET
4.37
Dollar change
+0.05
Percentage change
1.16
%
Index- P/E- EPS (ttm)- Insider Own63.58% Shs Outstand41.93M Perf Week-4.38%
Market Cap44.92M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float3.74M Perf Month-26.33%
Income- PEG- EPS next Q- Inst Own0.03% Short Float0.49% Perf Quarter43.28%
Sales- P/S- EPS this Y- Inst Trans291.11% Short Ratio0.19 Perf Half Y-23.45%
Book/sh-0.07 P/B- EPS next Y- ROA- Short Interest0.02M Perf Year-69.86%
Cash/sh0.32 P/C13.65 EPS next 5Y- ROE- 52W Range2.75 - 47.50 Perf YTD-75.86%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-90.80% Beta2.73
Dividend TTM- Quick Ratio0.37 Sales past 5Y1359.96% Gross Margin- 52W Low58.97% ATR (14)1.24
Dividend Ex-Date- Current Ratio0.48 EPS Y/Y TTM- Oper. Margin- RSI (14)45.58 Volatility15.70% 28.81%
Employees157 Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout- Rel Volume0.79 Prev Close4.32
Sales Surprise- EPS Surprise- Sales Q/Q- EarningsSep 18 BMO Avg Volume95.83K Price4.37
SMA20-11.23% SMA50-24.38% SMA200-42.15% Trades Volume76,509 Change1.16%
Nov-19-24 04:30PM
Nov-18-24 08:00AM
Nov-11-24 08:00AM
Oct-25-24 04:30PM
Oct-23-24 08:00AM
01:29PM Loading…
Oct-14-24 01:29PM
Oct-12-24 04:59PM
Oct-11-24 08:00AM
Oct-01-24 08:00AM
Sep-23-24 04:30PM
08:00AM
Sep-19-24 03:00AM
Sep-18-24 11:20PM
08:00AM
Sep-10-24 08:00AM
08:15AM Loading…
Jul-20-24 08:15AM
Jul-12-24 04:30PM
May-24-24 04:30PM
May-21-24 08:00AM
May-07-24 09:00AM
Apr-11-24 11:30AM
Apr-08-24 04:45PM
Mar-19-24 09:09AM
01:56AM
Mar-18-24 08:00AM
Mar-11-24 08:00AM
Jan-30-24 11:55AM
Jan-25-24 08:00AM
Jan-03-24 07:00AM
Dec-20-23 04:10PM
08:00AM Loading…
08:00AM
Dec-01-23 08:00AM
Oct-18-23 08:00AM
Oct-16-23 08:00AM
Sep-06-23 10:00PM
Aug-21-23 09:38AM
Aug-15-23 09:11PM
07:30AM
Aug-11-23 08:00AM
Jul-28-23 05:00PM
Jul-19-23 06:49AM
Jul-05-23 09:16AM
May-29-23 06:25AM
Apr-19-23 07:00AM
Apr-17-23 06:49AM
Mar-20-23 08:39PM
Mar-14-23 10:29PM
07:00AM
Mar-10-23 08:00AM
Mar-01-23 08:00AM
Nov-20-22 07:59AM
07:42AM
Nov-17-22 07:00AM
Nov-11-22 07:00AM
Oct-21-22 09:00AM
Oct-14-22 08:00AM
Sep-27-22 10:30PM
Sep-02-22 09:00AM
Aug-30-22 05:00PM
Aug-10-22 07:00AM
Jul-20-22 09:00AM
Jul-12-22 06:30AM
Mar-21-22 11:34AM
Mar-17-22 10:00AM
08:30AM
Nano Labs Ltd. is a holding company, which engages in design and provision of product solution of fabless integrated circuit. It offers high throughput computing chips, high performance computing chips, distributed computing and storage solutions, smart network interface cards, vision computing chips, and distributed rendering. The company was founded in July 2019 and is headquartered in Hangzhou, China.
HGV Hilton Grand Vacations Inc daily Stock Chart
IndexRUT P/E46.90 EPS (ttm)0.88 Insider Own31.37% Shs Outstand105.96M Perf Week-3.29%
Market Cap4.08B Forward P/E11.65 EPS next Y3.56 Insider Trans-0.06% Shs Float67.59M Perf Month13.10%
Income95.00M PEG- EPS next Q0.85 Inst Own77.23% Short Float10.35% Perf Quarter8.14%
Sales4.72B P/S0.87 EPS this Y-3.40% Inst Trans0.72% Short Ratio8.48 Perf Half Y2.42%
Book/sh18.48 P/B2.24 EPS next Y1.46% ROA0.99% Short Interest7.00M Perf Year18.50%
Cash/sh5.49 P/C7.54 EPS next 5Y- ROE4.76% 52W Range33.21 - 49.02 Perf YTD3.14%
Dividend Est.- P/FCF24.89 EPS past 5Y-1.62% ROI1.11% 52W High-15.46% Beta1.85
Dividend TTM- Quick Ratio3.08 Sales past 5Y33.95% Gross Margin39.08% 52W Low24.78% ATR (14)1.25
Dividend Ex-Date- Current Ratio4.83 EPS Y/Y TTM-68.95% Oper. Margin14.72% RSI (14)58.69 Volatility2.65% 2.99%
Employees15000 Debt/Eq3.63 Sales Y/Y TTM19.36% Profit Margin2.01% Recom2.44 Target Price44.38
Option/ShortYes / Yes LT Debt/Eq3.63 EPS Q/Q-65.73% Payout0.00% Rel Volume0.91 Prev Close40.78
Sales Surprise1.27% EPS Surprise-11.25% Sales Q/Q28.29% EarningsNov 07 BMO Avg Volume825.32K Price41.44
SMA202.96% SMA508.48% SMA2001.05% Trades Volume753,068 Change1.62%
Date Action Analyst Rating Change Price Target Change
Sep-18-24Initiated Goldman Sell $31
Aug-09-24Downgrade JP Morgan Overweight → Neutral
Aug-09-24Downgrade Jefferies Buy → Hold $55 → $35
Apr-15-24Initiated JP Morgan Overweight $59
Mar-26-24Initiated Mizuho Buy $63
Feb-13-24Initiated JMP Securities Mkt Outperform $55
Jan-02-24Upgrade Jefferies Hold → Buy $39 → $50
Sep-07-23Initiated Deutsche Bank Buy $59
Apr-17-23Initiated BofA Securities Neutral $50
Feb-03-23Downgrade Jefferies Buy → Hold $68 → $52
Nov-21-24 04:12AM
Nov-15-24 04:15PM
Nov-08-24 06:39AM
02:24AM
Nov-07-24 09:30AM
09:30AM Loading…
09:30AM
08:50AM
08:29AM
07:43AM
07:30AM
Nov-06-24 07:09AM
02:25AM
Nov-05-24 09:15AM
Oct-31-24 10:01AM
Oct-24-24 04:15PM
03:59AM Loading…
Oct-10-24 03:59AM
Oct-09-24 05:51PM
05:17AM
04:01AM
Oct-08-24 05:30PM
04:15PM
03:08AM
Oct-03-24 10:03AM
Oct-01-24 06:01AM
Sep-19-24 02:38AM
Sep-14-24 04:30PM
Sep-11-24 03:43AM
Sep-10-24 03:20AM
Aug-23-24 04:18AM
Aug-15-24 04:15AM
09:30AM Loading…
Aug-08-24 09:30AM
08:40AM
08:00AM
07:46AM
07:40AM
07:30AM
Aug-07-24 03:05AM
Aug-06-24 09:15AM
Aug-05-24 09:40AM
Jul-31-24 09:55AM
Jul-26-24 03:15AM
Jul-25-24 04:15PM
10:02AM
Jul-24-24 10:10AM
Jul-18-24 04:15PM
09:40AM
Jul-15-24 09:55AM
Jul-12-24 12:10PM
Jul-11-24 10:05AM
Jun-17-24 05:07AM
Jun-14-24 04:30AM
Jun-10-24 02:14PM
Jun-07-24 04:15PM
May-30-24 04:15PM
May-14-24 07:02PM
04:20PM
May-10-24 03:20PM
12:44PM
May-09-24 05:38PM
09:30AM
08:13AM
07:53AM
07:43AM
07:30AM
May-07-24 11:07AM
May-06-24 09:16AM
Apr-25-24 04:30PM
04:15PM
Apr-24-24 10:10AM
Apr-19-24 02:48PM
Apr-18-24 10:01AM
10:00AM
Apr-17-24 10:00AM
Apr-16-24 12:34PM
10:10AM
Apr-08-24 04:15PM
Mar-28-24 04:15PM
Mar-21-24 10:08AM
Mar-19-24 10:08AM
Mar-06-24 12:00PM
Mar-05-24 11:29PM
Mar-01-24 09:23AM
02:26AM
Feb-29-24 02:45PM
09:30AM
08:40AM
08:11AM
07:54AM
07:46AM
07:30AM
Feb-26-24 09:16AM
Feb-23-24 09:40AM
09:40AM
Feb-18-24 08:23AM
Feb-17-24 02:42AM
Feb-15-24 04:15PM
Feb-07-24 09:40AM
Feb-01-24 10:15AM
Jan-30-24 01:25AM
Jan-18-24 09:40AM
Hilton Grand Vacations, Inc. is a global timeshare company, which engages in developing, marketing, selling, managing, and operating timeshare resorts, timeshare plans, and ancillary reservation services, primarily under the Hilton Grand Vacations brand. It operates through the Real Estate Sales and Financing and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment refers to the sale of vacation ownership intervals on behalf of third-party developers using the Hilton Grand Vacations brand in exchange for sales, marketing and brand fees, and financing solutions. The Resort Operations and Club Management segment manages the club, receives activation fees, annual dues, and transaction fees from member exchanges for other vacation products. The company was founded in 1992 and is headquartered in Orlando, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHARLES R CORBIN JR.OfficerNov 21 '24Proposed Sale41.5549,3892,051,866Nov 21 04:57 PM
Brizi Jorge PabloSee RemarksNov 11 '24Sale42.3120,000846,20031,855Nov 13 04:02 PM
Brizi Jorge PabloOfficerNov 11 '24Proposed Sale42.3120,000846,113Nov 12 04:59 PM
Hernandez CarlosSee RemarksMay 14 '24Sale42.858,293355,3558,012May 15 04:04 PM
Johnson David WilliamDirectorMay 13 '24Sale42.1923,000970,42052,355May 14 04:03 PM
Brizi Jorge PabloSee RemarksMar 28 '24Sale47.0028,0001,315,91551,855Apr 01 04:34 PM
Corbin Charles R. Jr.See RemarksMar 12 '24Sale45.4923,0001,046,270140,618Mar 13 07:40 PM
Wang Mark DSee RemarksMar 07 '24Option Exercise26.1746,3881,213,974776,295Mar 08 04:10 PM
Wang Mark DSee RemarksMar 07 '24Sale45.5946,3882,114,975729,907Mar 08 04:10 PM
Corbin Charles R. Jr.See RemarksMar 06 '24Option Exercise27.9338,5571,076,775198,799Mar 07 05:36 PM
Corbin Charles R. Jr.See RemarksMar 06 '24Sale46.1838,5571,780,706166,997Mar 07 05:36 PM
Bacon Brenda JDirectorMar 04 '24Buy46.075,425249,94536,022Mar 05 05:16 PM
Hernandez CarlosSee RemarksFeb 27 '24Sale48.0099747,85614,863Feb 28 04:01 PM
Corbin Charles R. Jr.See RemarksFeb 21 '24Option Exercise0.0080,3720168,740Feb 23 04:19 PM
Brizi Jorge PabloSee RemarksFeb 21 '24Option Exercise0.0058,063082,965Feb 23 04:18 PM
GURNIK GORDONSee RemarksFeb 21 '24Option Exercise0.0085,9050176,618Feb 23 04:17 PM
Wang Mark DSee RemarksFeb 21 '24Option Exercise0.00185,2290713,054Feb 23 04:17 PM
Mathewes Daniel JasonSee RemarksFeb 21 '24Option Exercise0.0085,0600158,601Feb 23 04:16 PM
Hernandez CarlosSee RemarksFeb 21 '24Option Exercise0.008,608019,372Feb 23 04:14 PM
Last Close
Nov 21 04:00PM ET
23.94
Dollar change
-0.02
Percentage change
-0.08
%
CVEO Civeo Corp daily Stock Chart
Index- P/E17.01 EPS (ttm)1.41 Insider Own9.52% Shs Outstand14.68M Perf Week-6.04%
Market Cap329.72M Forward P/E44.33 EPS next Y0.54 Insider Trans-0.38% Shs Float12.46M Perf Month-13.57%
Income21.03M PEG1.13 EPS next Q-0.27 Inst Own80.28% Short Float0.72% Perf Quarter-11.73%
Sales701.97M P/S0.47 EPS this Y-123.38% Inst Trans-2.88% Short Ratio1.72 Perf Half Y0.25%
Book/sh20.36 P/B1.18 EPS next Y214.89% ROA4.07% Short Interest0.09M Perf Year4.40%
Cash/sh1.30 P/C18.41 EPS next 5Y15.00% ROE7.34% 52W Range21.44 - 28.92 Perf YTD4.77%
Dividend Est.- P/FCF3.92 EPS past 5Y- ROI6.18% 52W High-17.22% Beta2.06
Dividend TTM1.00 (4.18%) Quick Ratio1.28 Sales past 5Y8.69% Gross Margin12.82% 52W Low11.66% ATR (14)0.74
Dividend Ex-DateNov 25, 2024 Current Ratio1.36 EPS Y/Y TTM316.15% Oper. Margin2.07% RSI (14)30.30 Volatility2.41% 3.03%
Employees1600 Debt/Eq0.21 Sales Y/Y TTM1.41% Profit Margin3.00% Recom1.00 Target Price32.50
Option/ShortYes / Yes LT Debt/Eq0.21 EPS Q/Q-158.79% Payout24.89% Rel Volume1.49 Prev Close23.96
Sales Surprise4.49% EPS Surprise-213.04% Sales Q/Q-3.94% EarningsOct 30 BMO Avg Volume52.12K Price23.94
SMA20-6.52% SMA50-11.07% SMA200-6.28% Trades Volume76,602 Change-0.08%
Date Action Analyst Rating Change Price Target Change
Apr-10-17Initiated RBC Capital Mkts Sector Perform $3.50
Jul-13-16Downgrade Scotia Howard Weil Focus Stock → Sector Outperform $4 → $3
Jun-22-16Upgrade Scotia Howard Weil Sector Outperform → Focus Stock $4
May-06-16Reiterated Scotia Howard Weil Sector Outperform $3 → $4
Sep-15-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $5
Sep-02-15Upgrade Sterne Agee CRT Neutral → Buy
Dec-30-14Reiterated Howard Weil Sector Perform $10 → $5
Jun-25-14Reiterated Howard Weil Sector Perform $25 → $26
Nov-05-24 05:20PM
Oct-31-24 04:13AM
03:15AM
Oct-30-24 09:30AM
08:00AM
06:58AM Loading…
06:58AM
06:30AM
Oct-23-24 10:01AM
Oct-16-24 04:30PM
Oct-09-24 03:26PM
Sep-11-24 06:06PM
Aug-13-24 04:30PM
Aug-09-24 06:20AM
Jul-31-24 09:17AM
Jul-30-24 09:30AM
07:40AM Loading…
07:40AM
06:45AM
06:30AM
Jul-16-24 04:30PM
Jul-10-24 08:36AM
Jul-02-24 04:30PM
Jun-12-24 06:30AM
May-07-24 09:15AM
May-02-24 08:37AM
May-01-24 08:35AM
Apr-29-24 04:35PM
11:01AM
Apr-26-24 11:54AM
09:30AM
07:45AM
06:41AM Loading…
06:41AM
06:30AM
Apr-19-24 10:00AM
Apr-16-24 06:30AM
Mar-01-24 08:46AM
12:54AM
Feb-29-24 09:32AM
06:50AM
06:30AM
Feb-28-24 07:46AM
Feb-15-24 06:30AM
Feb-07-24 07:03AM
Feb-02-24 06:30AM
Jan-16-24 08:40AM
Dec-08-23 09:40AM
Nov-22-23 09:55AM
Nov-20-23 09:40AM
08:50AM
Nov-03-23 09:40AM
Nov-02-23 08:50AM
Oct-30-23 04:24PM
07:34AM
04:45AM
02:15AM
Oct-29-23 09:49AM
Oct-28-23 12:36AM
Oct-27-23 10:01AM
09:30AM
07:50AM
06:38AM
06:30AM
Oct-13-23 09:55AM
Oct-11-23 04:30PM
Sep-27-23 08:50AM
Sep-19-23 09:00AM
Sep-12-23 11:33AM
06:30AM
Sep-06-23 04:25PM
Sep-05-23 04:30PM
Jul-31-23 05:13PM
Jul-29-23 10:18AM
12:45AM
Jul-28-23 09:30AM
07:45AM
06:37AM
06:30AM
Jul-18-23 04:30PM
Jul-14-23 06:04AM
Jul-04-23 07:01AM
Jun-05-23 08:39AM
Jun-01-23 04:22AM
May-09-23 08:13AM
May-01-23 10:38PM
Apr-29-23 05:55AM
Apr-28-23 07:45AM
06:40AM
06:30AM
Apr-21-23 10:00AM
09:59AM
Apr-18-23 12:04PM
Apr-17-23 04:30PM
Apr-14-23 10:20AM
Apr-12-23 07:35AM
Mar-28-23 09:53PM
Mar-22-23 01:46PM
Mar-06-23 12:55AM
Mar-02-23 05:54AM
Mar-01-23 01:01AM
Feb-28-23 07:55AM
06:30AM
Civeo Corp. engages in the provision of workforce accommodations, logistics and facility management services to the natural resource industry. It operates through the following business segments: Canada, Australia, and U.S. The Canada segment provides accommodation services through lodges, open camps and mobile assets, which supports workforces from oil sands and in a variety of oil and natural gas drilling, mining and related natural resource applications, as well as disaster relief efforts. The Australia segment provides accommodations services on a day rate basis to mining and related service companies, such as construction contractors. The U.S. segment provides open camp facilities and highly mobile smaller camps that follow drilling rigs and completion crews as well as accommodation, office and storage modules that are placed on offshore drilling rigs and products platforms. The company was founded in 1977 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schoening AllanSVP, CanadaAug 13 '24Sale27.505,000137,50016,146Aug 15 09:18 AM
McCann PeterSVP, AustraliaApr 30 '24Sale23.755,220123,97545,395May 01 10:21 AM
Last Close
Nov 21 04:00PM ET
3.68
Dollar change
-0.03
Percentage change
-0.81
%
SOND Sonder Holdings Inc daily Stock Chart
Index- P/E- EPS (ttm)-17.10 Insider Own21.98% Shs Outstand10.38M Perf Week0.82%
Market Cap42.64M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float9.04M Perf Month10.51%
Income-181.65M PEG- EPS next Q- Inst Own35.20% Short Float9.96% Perf Quarter-45.64%
Sales622.00M P/S0.07 EPS this Y- Inst Trans21.60% Short Ratio5.19 Perf Half Y7.60%
Book/sh-36.64 P/B- EPS next Y- ROA-12.89% Short Interest0.90M Perf Year-28.27%
Cash/sh5.97 P/C0.62 EPS next 5Y- ROE- 52W Range0.88 - 10.50 Perf YTD8.55%
Dividend Est.- P/FCF- EPS past 5Y- ROI-20.67% 52W High-64.95% Beta1.69
Dividend TTM- Quick Ratio0.29 Sales past 5Y43.03% Gross Margin34.47% 52W Low318.18% ATR (14)0.52
Dividend Ex-Date- Current Ratio0.29 EPS Y/Y TTM33.63% Oper. Margin-30.37% RSI (14)51.90 Volatility12.53% 16.97%
Employees1642 Debt/Eq- Sales Y/Y TTM15.74% Profit Margin-29.20% Recom3.00 Target Price4.00
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q170.63% Payout- Rel Volume0.26 Prev Close3.71
Sales Surprise-3.22% EPS Surprise-97.33% Sales Q/Q4.57% Earnings- Avg Volume173.55K Price3.68
SMA2013.88% SMA50-5.33% SMA200-9.05% Trades Volume57,451 Change-0.81%
Date Action Analyst Rating Change Price Target Change
Dec-20-23Downgrade Citigroup Buy → Neutral $4
Apr-20-22Initiated Citigroup Buy $7
Nov-08-24 08:00AM
Oct-07-24 04:17PM
Oct-02-24 02:16PM
Oct-01-24 04:30PM
Aug-23-24 08:32PM
08:30AM Loading…
Aug-20-24 08:30AM
Aug-19-24 07:15AM
07:00AM
Jun-11-24 07:30AM
May-17-24 04:05PM
Apr-22-24 06:56PM
Apr-05-24 04:05PM
Mar-15-24 04:07PM
Dec-11-23 08:15AM
Nov-28-23 04:30PM
04:05PM Loading…
Nov-14-23 04:05PM
Nov-09-23 04:30PM
Oct-16-23 07:30AM
Oct-03-23 07:30AM
Sep-28-23 07:30AM
Sep-19-23 04:05PM
Sep-12-23 06:00PM
Sep-11-23 08:15AM
Aug-30-23 07:30AM
Aug-17-23 06:00PM
Aug-13-23 08:46AM
Aug-09-23 04:05PM
Jul-26-23 04:15PM
Jul-25-23 07:30AM
Jul-11-23 07:30AM
07:30AM Loading…
Jun-29-23 07:30AM
Jun-20-23 07:45AM
Jun-01-23 04:15PM
May-26-23 06:59AM
May-25-23 06:38AM
May-24-23 06:43AM
May-23-23 06:33AM
May-22-23 07:49AM
May-19-23 07:03AM
May-18-23 06:39AM
06:30AM
May-10-23 04:05PM
Apr-26-23 04:15PM
Apr-15-23 09:53AM
Apr-11-23 06:30AM
Mar-22-23 07:30AM
Mar-17-23 04:15PM
Mar-10-23 09:48PM
Mar-07-23 07:50AM
Mar-06-23 08:15AM
Mar-01-23 04:05PM
Feb-17-23 04:30PM
Feb-15-23 04:15PM
Nov-23-22 08:00AM
Nov-09-22 04:10PM
Oct-24-22 04:15PM
Oct-17-22 04:39PM
04:20PM
04:15PM
Sep-12-22 04:30PM
Sep-07-22 10:58AM
Aug-10-22 07:39PM
04:10PM
Aug-02-22 04:15PM
Jul-27-22 07:00AM
Jul-15-22 08:00AM
Jul-01-22 10:39AM
Jun-23-22 09:50AM
Jun-13-22 07:00AM
Jun-09-22 05:29PM
Jun-08-22 04:10PM
May-24-22 07:36AM
May-20-22 07:00AM
May-11-22 04:10PM
Apr-26-22 07:00AM
Apr-21-22 01:00AM
Apr-20-22 02:00AM
Apr-19-22 07:05AM
Apr-18-22 09:30AM
Mar-30-22 10:34AM
Mar-28-22 10:33AM
Mar-16-22 11:03AM
Mar-15-22 09:00AM
Mar-09-22 04:11PM
Feb-16-22 07:00AM
Feb-09-22 10:07PM
10:26AM
Feb-04-22 11:03AM
Feb-02-22 03:50PM
03:38PM
Feb-01-22 03:24PM
Jan-26-22 12:27PM
Jan-24-22 10:36AM
Jan-19-22 03:20PM
Sonder Holdings, Inc. engages in hospitality services. It operates and manages various accommodations that are suitable for one night and extended stays. The company was founded by Francis Davidson-Tanguay and Martin Picard in 2014 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bowen AdamChief Accounting OfficerDec 06 '23Buy2.8910,00028,90030,000Dec 06 04:45 PM