Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 21 04:00PM ET
1.35
Dollar change
-0.04
Percentage change
-2.88
%
IndexRUT P/E- EPS (ttm)-0.47 Insider Own22.47% Shs Outstand179.63M Perf Week-1.46%
Market Cap243.52M Forward P/E- EPS next Y-0.48 Insider Trans-4.00% Shs Float139.85M Perf Month-15.09%
Income-84.94M PEG- EPS next Q-0.13 Inst Own24.16% Short Float13.57% Perf Quarter32.35%
Sales18.03M P/S13.51 EPS this Y-33.78% Inst Trans0.83% Short Ratio3.98 Perf Half Y-6.90%
Book/sh2.45 P/B0.55 EPS next Y3.03% ROA-16.74% Short Interest18.98M Perf Year-19.16%
Cash/sh0.73 P/C1.84 EPS next 5Y-7.14% ROE-17.75% 52W Range1.00 - 2.70 Perf YTD-28.57%
Dividend Est.- P/FCF- EPS past 5Y- ROI-18.99% 52W High-50.00% Beta1.41
Dividend TTM- Quick Ratio6.88 Sales past 5Y137.11% Gross Margin-33.57% 52W Low35.00% ATR (14)0.12
Dividend Ex-Date- Current Ratio6.88 EPS Y/Y TTM-78.69% Oper. Margin-587.71% RSI (14)42.87 Volatility8.40% 7.39%
Employees270 Debt/Eq0.02 Sales Y/Y TTM-6.42% Profit Margin-471.22% Recom2.00 Target Price2.50
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q-45.30% Payout- Rel Volume0.51 Prev Close1.39
Sales Surprise43.11% EPS Surprise3.70% Sales Q/Q-26.94% EarningsFeb 27 AMC Avg Volume4.76M Price1.35
SMA20-3.33% SMA50-10.16% SMA200-9.51% Trades Volume2,427,214 Change-2.88%
Date Action Analyst Rating Change Price Target Change
Sep-05-24Resumed Wolfe Research Underperform $1
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $2
Mar-08-23Resumed Needham Buy $5
Dec-14-22Initiated Citigroup Neutral $3
Dec-02-22Initiated Stifel Hold $5
Nov-30-22Downgrade DA Davidson Buy → Neutral $13 → $5
Oct-31-22Initiated Cowen Market Perform
Jun-29-22Initiated Chardan Capital Markets Buy $8
Jan-10-22Initiated Needham Buy $13
Feb-18-25 08:00AM
Feb-03-25 11:22PM
Dec-17-24 04:05PM
Dec-03-24 09:00AM
Nov-07-24 04:05PM
07:44AM Loading…
Nov-06-24 07:44AM
Oct-17-24 04:05PM
Sep-20-24 07:20AM
Aug-06-24 04:05PM
Aug-01-24 08:00AM
Jul-16-24 08:00AM
Jul-15-24 10:00AM
Jul-09-24 06:02AM
Jul-02-24 07:00AM
Jun-27-24 07:02AM
04:30PM Loading…
Jun-26-24 04:30PM
Jun-20-24 06:47AM
Jun-17-24 08:00AM
Jun-14-24 09:30AM
Jun-04-24 10:00AM
May-31-24 06:00AM
May-29-24 08:00AM
May-27-24 06:00AM
May-24-24 06:00AM
May-15-24 06:48AM
May-13-24 12:00PM
May-10-24 08:52AM
May-07-24 10:55PM
05:53PM
04:05PM
02:05PM Loading…
02:05PM
May-01-24 06:03AM
Apr-30-24 01:33PM
09:00AM
Apr-28-24 06:30AM
Apr-26-24 09:14AM
Apr-23-24 08:00AM
Apr-16-24 08:00AM
Apr-05-24 01:28AM
Mar-20-24 01:50AM
Feb-27-24 04:45PM
04:05PM
Feb-14-24 08:00AM
Feb-07-24 12:00PM
Jan-23-24 08:00AM
Jan-17-24 09:00AM
Jan-16-24 05:00PM
Jan-12-24 07:02PM
Dec-07-23 03:06AM
Nov-09-23 03:15PM
Nov-07-23 04:05PM
Nov-01-23 08:00AM
Oct-31-23 08:00AM
Sep-13-23 07:20AM
Aug-08-23 05:31PM
04:10PM
Jul-31-23 04:10PM
Jul-10-23 08:00AM
May-31-23 04:30PM
May-08-23 04:10PM
May-03-23 04:10PM
Mar-15-23 07:51PM
Feb-28-23 04:10PM
Feb-22-23 04:10PM
Jan-12-23 08:00AM
Dec-21-22 08:00AM
Nov-29-22 04:10PM
Nov-10-22 05:06AM
Nov-08-22 04:10PM
Nov-01-22 04:10PM
Sep-01-22 08:00AM
Aug-09-22 04:10PM
Aug-01-22 08:30AM
Jul-18-22 04:20PM
Jul-01-22 11:44AM
Jun-06-22 12:26PM
08:00AM
May-23-22 08:00AM
May-10-22 04:05PM
May-03-22 04:05PM
Mar-22-22 04:05PM
Mar-14-22 04:05PM
Feb-16-22 08:00AM
Feb-14-22 08:00AM
Jan-31-22 01:38PM
Jan-25-22 09:38AM
Jan-18-22 08:00AM
Jan-14-22 06:03PM
Jan-06-22 08:00AM
Dec-09-21 09:34AM
Solid Power, Inc. engages in the manufacture and supply of power batteries. The firm develops all-solid-state battery cell technology that replaces the liquid or gel polymer electrolyte used in conventional lithium-ion battery cells with a sulfide-based solid electrolyte. It focuses on the development and commercialization of all-solid-state battery cells and solid electrolyte materials, primarily for the battery-powered electric vehicle market. The company was founded on August 3, 2011 and is headquartered in Louisville, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buettner-Garrett JoshuaChief Technology OfficerFeb 10 '25Option Exercise0.03187,5005,6251,052,804Feb 12 03:53 PM
Buettner-Garrett JoshuaChief Technology OfficerFeb 10 '25Sale1.31187,500246,412865,304Feb 12 03:53 PM
Buettner-Garrett JoshuaOfficerFeb 10 '25Proposed Sale1.33187,500249,375Feb 10 12:23 PM
Buettner-Garrett JoshuaChief Technology OfficerJan 06 '25Option Exercise0.03187,5005,6251,052,804Jan 07 04:18 PM
Buettner-Garrett JoshuaChief Technology OfficerJan 06 '25Sale2.09187,500392,288865,304Jan 07 04:18 PM
Buettner-Garrett JoshuaOfficerJan 06 '25Proposed Sale2.09187,500392,282Jan 06 04:16 PM
Buettner-Garrett JoshuaChief Technology OfficerDec 16 '24Option Exercise0.03187,5005,6251,057,220Dec 17 05:52 PM
Buettner-Garrett JoshuaChief Technology OfficerDec 16 '24Sale1.07187,500201,412869,720Dec 17 05:52 PM
Buettner-Garrett JoshuaOfficerDec 16 '24Proposed Sale1.07187,500201,418Dec 16 04:42 PM
ANDERSON ERIK JDirectorOct 01 '24Sale1.27506,283644,093187,617Dec 02 05:29 PM
Buettner-Garrett JoshuaChief Technology OfficerNov 12 '24Option Exercise0.03187,5005,6251,057,220Nov 13 05:54 PM
Buettner-Garrett JoshuaChief Technology OfficerNov 12 '24Sale1.07187,500201,394869,720Nov 13 05:54 PM
Buettner-Garrett JoshuaOfficerNov 12 '24Proposed Sale1.14187,500213,750Nov 12 01:23 PM
Buettner-Garrett JoshuaChief Technology OfficerOct 07 '24Option Exercise0.03187,5005,6251,057,220Oct 08 06:26 PM
Buettner-Garrett JoshuaChief Technology OfficerOct 07 '24Sale1.26187,500237,075869,720Oct 08 06:26 PM
Buettner-Garrett JoshuaOfficerOct 07 '24Proposed Sale1.26187,500237,075Oct 07 04:22 PM
Buettner-Garrett JoshuaChief Technology OfficerSep 10 '24Option Exercise0.03187,5005,6251,061,636Sep 11 04:35 PM
Buettner-Garrett JoshuaChief Technology OfficerSep 10 '24Sale1.21187,500227,250874,136Sep 11 04:35 PM
Buettner-Garrett JoshuaOfficerSep 10 '24Proposed Sale1.21187,500227,255Sep 10 05:28 PM
Buettner-Garrett JoshuaChief Technology OfficerAug 30 '24Option Exercise0.03191,0795,732874,136Aug 30 07:07 PM
Goldberg Steven HDirectorAug 29 '24Sale1.4559,19785,83682,365Aug 30 05:17 PM
Goldberg Steven HDirectorAug 29 '24Proposed Sale1.4559,19785,836Aug 29 04:21 PM
Buettner-Garrett JoshuaChief Technology OfficerAug 19 '24Option Exercise0.03187,5005,625870,557Aug 20 05:31 PM
Buettner-Garrett JoshuaChief Technology OfficerAug 19 '24Sale1.42187,500267,056683,057Aug 20 05:31 PM
Buettner-Garrett JoshuaOfficerAug 19 '24Proposed Sale1.43187,500268,125Aug 19 02:16 PM
Roe Lesa BDirectorAug 09 '24Sale1.3527,90037,693149,241Aug 13 11:24 AM
Roe Lesa BDirectorAug 09 '24Proposed Sale1.3527,90037,682Aug 09 01:02 PM
Buettner-Garrett JoshuaChief Technology OfficerJul 09 '24Option Exercise0.03187,5005,625870,557Jul 10 12:20 PM
Buettner-Garrett JoshuaChief Technology OfficerJul 09 '24Sale1.66187,500312,056683,057Jul 10 12:20 PM
Buettner-Garrett JoshuaChief Technology OfficerJun 14 '24Option Exercise0.03187,5005,625874,973Jun 17 08:26 PM
Buettner-Garrett JoshuaChief Technology OfficerJun 14 '24Sale1.66187,500311,194687,473Jun 17 08:26 PM
Buettner-Garrett JoshuaChief Technology OfficerMay 21 '24Option Exercise0.03187,5005,625874,973May 22 05:41 PM
Buettner-Garrett JoshuaChief Technology OfficerMay 21 '24Sale1.68187,500315,075687,473May 22 05:41 PM
Buettner-Garrett JoshuaChief Technology OfficerApr 03 '24Option Exercise0.03187,5005,625880,493Apr 04 05:36 PM
Buettner-Garrett JoshuaChief Technology OfficerApr 03 '24Sale1.86187,500348,900692,993Apr 04 05:36 PM
Buettner-Garrett JoshuaChief Technology OfficerMar 18 '24Option Exercise0.03187,5005,625524,039Mar 19 06:40 PM
Buettner-Garrett JoshuaChief Technology OfficerMar 18 '24Sale1.36187,500254,700336,539Mar 19 06:40 PM
Last Close
Feb 21 04:00PM ET
7.01
Dollar change
-0.22
Percentage change
-3.04
%
MODG Topgolf Callaway Brands Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.08 Insider Own28.87% Shs Outstand190.20M Perf Week-7.52%
Market Cap1.29B Forward P/E- EPS next Y-0.01 Insider Trans0.00% Shs Float130.75M Perf Month-16.35%
Income-12.10M PEG- EPS next Q-0.40 Inst Own69.59% Short Float11.36% Perf Quarter-14.09%
Sales4.21B P/S0.31 EPS this Y-71.74% Inst Trans-0.07% Short Ratio5.72 Perf Half Y-39.93%
Book/sh20.69 P/B0.34 EPS next Y-105.66% ROA-0.13% Short Interest14.86M Perf Year-51.95%
Cash/sh2.41 P/C2.91 EPS next 5Y- ROE-0.31% 52W Range7.13 - 16.89 Perf YTD-10.81%
Dividend Est.- P/FCF8.30 EPS past 5Y-15.21% ROI-0.15% 52W High-58.48% Beta1.68
Dividend TTM- Quick Ratio1.14 Sales past 5Y31.33% Gross Margin62.72% 52W Low-1.68% ATR (14)0.39
Dividend Ex-DateMay 26, 2020 Current Ratio1.93 EPS Y/Y TTM-111.92% Oper. Margin5.03% RSI (14)37.22 Volatility5.32% 4.92%
Employees32000 Debt/Eq1.13 Sales Y/Y TTM-0.64% Profit Margin-0.29% Recom2.58 Target Price11.25
Option/ShortYes / Yes LT Debt/Eq1.09 EPS Q/Q-112.60% Payout0.00% Rel Volume1.03 Prev Close7.23
Sales Surprise3.16% EPS Surprise111.64% Sales Q/Q-2.66% EarningsFeb 24 AMC Avg Volume2.60M Price7.01
SMA20-8.86% SMA50-12.10% SMA200-37.48% Trades Volume2,687,576 Change-3.04%
Date Action Analyst Rating Change Price Target Change
Jan-02-25Upgrade Jefferies Hold → Buy $11 → $13
Oct-17-24Downgrade B. Riley Securities Buy → Neutral $18 → $12
Aug-29-24Downgrade Jefferies Buy → Hold $40 → $12
Aug-23-24Downgrade Raymond James Outperform → Underperform
Aug-08-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Aug-08-24Downgrade BofA Securities Buy → Neutral $18 → $13
Nov-09-23Downgrade Stephens Overweight → Equal-Weight $13
Nov-09-23Downgrade JP Morgan Overweight → Neutral $23 → $13
Sep-27-23Initiated Morgan Stanley Underweight $12
Apr-19-23Initiated KeyBanc Capital Markets Overweight $27
Feb-17-25 09:45PM
Feb-03-25 02:38PM
Jan-30-25 08:00AM
Jan-15-25 09:00AM
Jan-13-25 04:05AM
09:00AM Loading…
Jan-07-25 09:00AM
Jan-02-25 06:26PM
02:24PM
02:23PM
12:14PM
10:52AM
10:00AM
Dec-26-24 04:02AM
Dec-25-24 04:02AM
Dec-13-24 07:39AM
08:44AM Loading…
Dec-06-24 08:44AM
Dec-05-24 09:00AM
Dec-03-24 05:00AM
Dec-02-24 11:20AM
08:00AM
Nov-21-24 09:00AM
Nov-14-24 08:44PM
09:00AM
Nov-13-24 12:16PM
02:19AM
Nov-12-24 11:00PM
06:00PM
05:40PM
04:41PM
04:38PM
04:15PM Loading…
04:15PM
Nov-11-24 07:09AM
02:00AM
Nov-05-24 04:15PM
Oct-31-24 08:13AM
Oct-29-24 05:00PM
Oct-24-24 08:00AM
Oct-21-24 10:00AM
Oct-16-24 09:55AM
Oct-15-24 03:55AM
Oct-07-24 04:18AM
Oct-03-24 09:00AM
09:00AM
Sep-24-24 01:00PM
Sep-23-24 01:06PM
Sep-19-24 03:01AM
Sep-17-24 07:09PM
Sep-16-24 02:39PM
Sep-11-24 07:00AM
Sep-10-24 01:53PM
Sep-06-24 02:30AM
Sep-05-24 04:22PM
12:27PM
08:55AM
08:46AM
Sep-04-24 05:54PM
05:25PM
05:03PM
04:15PM
Aug-29-24 08:00AM
Aug-23-24 04:23PM
04:13PM
Aug-22-24 09:00AM
Aug-12-24 07:00AM
Aug-09-24 01:58PM
Aug-07-24 09:30PM
05:30PM
05:19PM
05:10PM
04:04PM
03:53PM
Aug-06-24 03:02AM
Aug-01-24 08:08AM
Jul-31-24 04:10PM
Jul-26-24 04:04AM
Jul-22-24 12:25PM
Jul-19-24 03:52AM
Jul-18-24 09:00AM
Jul-15-24 12:30PM
Jul-12-24 04:12AM
Jul-11-24 06:35AM
Jul-09-24 03:36AM
Jul-02-24 03:51AM
Jun-20-24 08:00AM
Jun-11-24 03:00AM
Jun-06-24 09:00AM
08:45AM
Jun-05-24 03:02AM
Jun-03-24 10:28AM
May-31-24 08:10AM
May-23-24 10:00AM
May-22-24 09:45AM
May-20-24 06:15PM
May-15-24 08:00AM
May-14-24 03:01AM
May-13-24 10:53AM
May-10-24 01:04PM
May-09-24 03:37PM
12:39PM
05:41AM
Topgolf Callaway Brands Corp. engages in the manufacture and distribution of golf equipment and accessories. It operates through the Golf Equipment and Apparel, Gear, and Other segments. The Golf Equipment segment focuses on the design, manufacture, and sale of a full line of golf equipment. The Apparel, Gear, and Other segment refers to the development and sale of soft goods under the Callaway, TravisMathew, OGIO, and Jack Wolfskin brands. The company was founded by Ely Reeves Callaway, Jr. in 1982 and is headquartered in Carlsbad, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thomas Jennifer L.SVP, Chief Accounting OfficerFeb 17 '25Option Exercise0.001,559079,065Feb 18 04:19 PM
Leposky Mark FEVP,Chief Supply Chain OfficerFeb 17 '25Option Exercise0.004,9890321,275Feb 18 04:18 PM
Hickey Glenn F.EVP & Pres., Callaway GolfFeb 17 '25Option Exercise0.004,989083,317Feb 18 04:17 PM
Fine RebeccaEVP, Global CPOFeb 17 '25Option Exercise0.003,118072,467Feb 18 04:16 PM
Starrs ArtieCEO, TopgolfFeb 17 '25Option Exercise0.009,3550207,736Feb 18 04:16 PM
Lynch Brian P.EVP, CFOFeb 17 '25Option Exercise0.007,7960199,794Feb 18 04:15 PM
BREWER OLIVER G IIIPresident and CEOFeb 17 '25Option Exercise0.0019,057019,057Feb 18 04:14 PM
Thomas Jennifer L.SVP, Chief Accounting OfficerFeb 06 '25Option Exercise0.002,693078,715Feb 07 04:19 PM
Leposky Mark FEVP,Chief Supply Chain OfficerFeb 06 '25Option Exercise0.0010,7690320,689Feb 07 04:19 PM
Hickey Glenn F.EVP & Pres., Callaway GolfFeb 06 '25Option Exercise0.0010,769084,820Feb 07 04:18 PM
Fine RebeccaEVP, Global CPOFeb 06 '25Option Exercise0.008,077071,744Feb 07 04:17 PM
Starrs ArtieCEO, TopgolfFeb 06 '25Option Exercise0.0026,9210209,044Feb 07 04:17 PM
Lynch Brian P.EVP, CFOFeb 06 '25Option Exercise0.0016,1530201,502Feb 07 04:16 PM
BREWER OLIVER G IIIPresident and CEOFeb 06 '25Option Exercise0.0038,885038,885Feb 07 04:15 PM
Turney C. MatthewDirectorJun 06 '24Option Exercise0.006,98806,988Jun 06 05:03 PM
THORNLEY ANTHONY SDirectorJun 06 '24Option Exercise0.006,988080,688Jun 06 05:02 PM
SEGRE LINDA BDirectorJun 06 '24Option Exercise0.006,988059,373Jun 06 05:01 PM
Rao Varsha RajendraDirectorJun 06 '24Option Exercise0.006,988023,881Jun 06 05:01 PM
Ogunlesi Adebayo O.DirectorJun 06 '24Option Exercise0.006,9880107,367Jun 06 05:00 PM
Marimow Scott M.DirectorJun 06 '24Option Exercise0.006,988017,608Jun 06 04:59 PM
LUNDGREN JOHN FDirectorJun 06 '24Option Exercise0.006,988094,314Jun 06 04:59 PM
Holloway BavanDirectorJun 06 '24Option Exercise0.006,988014,805Jun 06 04:58 PM
FLEISCHER RUSSELL LDirectorJun 06 '24Option Exercise0.006,988073,164Jun 06 04:57 PM
Flanagan Laura JeanDirectorJun 06 '24Option Exercise0.006,988042,064Jun 06 04:56 PM
ANDERSON ERIK JDirectorJun 06 '24Option Exercise0.006,988038,215Jun 06 04:56 PM
Thomas Jennifer L.SVP, Chief Accounting OfficerJun 03 '24Option Exercise0.0020,256080,609Jun 04 05:08 PM
Leposky Mark FEVP,Chief Supply Chain OfficerJun 03 '24Option Exercise0.0054,7160317,862Jun 04 05:07 PM
Hickey Glenn F.EVP & Pres., Callaway GolfJun 03 '24Option Exercise0.0054,716086,234Jun 04 05:06 PM
Fine RebeccaEVP, Global CPOJun 03 '24Option Exercise0.0060,436072,846Jun 04 05:05 PM
Lynch Brian P.EVP, CFOJun 03 '24Option Exercise0.00173,3400240,049Jun 04 05:05 PM
BREWER OLIVER G IIIPresident and CEOJun 03 '24Option Exercise0.00579,3080435,420Jun 04 05:04 PM
ANDERSON ERIK JDirectorMay 10 '24Sale15.1910,000151,900767,959May 14 07:40 PM
ANDERSON ERIK JDirectorMay 14 '24Sale15.377,500115,275760,459May 14 07:40 PM
Starrs ArtieCEO, TopgolfApr 05 '24Option Exercise0.00160,7760221,183Apr 05 06:29 PM