Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 13  •  04:00PM ET
91.06
Dollar change
-1.91
Percentage change
-2.05
%
Index
RUT
P/E
24.50
EPS (ttm)
3.72
Insider Own
3.65%
Shs Outstand
14.97M
Perf Week
20.27%
Market Cap
1.38B
Forward P/E
17.72
EPS next Y
5.14
Insider Trans
-1.08%
Shs Float
14.56M
Perf Month
13.61%
Enterprise Value
1.41B
PEG
-
EPS next Q
1.30
Inst Own
75.70%
Perf Quarter
-19.60%
Income
56.40M
P/S
2.01
EPS this Y
0.48%
Inst Trans
-0.87%
Perf Half Y
-3.30%
Sales
684.28M
P/B
4.39
EPS next Y
4.61%
ROA
11.48%
Perf YTD
-12.16%
Book/sh
20.74
P/C
40.99
EPS next 5Y
-
ROE
20.29%
52W High
137.00 -33.53%
Perf Year
98.00%
Cash/sh
2.22
P/FCF
31.77
EPS past 3/5Y
- -
ROIC
15.19%
52W Low
44.49 104.68%
Perf 3Y
420.05%
Dividend Est.
-
EV/EBITDA
22.03
Sales past 3/5Y
16.67% 11.76%
Gross Margin
35.29%
Volatility
9.67% 6.56%
Perf 5Y
147.24%
Dividend TTM
-
EV/Sales
2.06
EPS Y/Y TTM
121.85%
Oper. Margin
6.49%
ATR (14)
5.73
Perf 10Y
779.81%
Dividend Ex-Date
-
Quick Ratio
1.68
Sales Y/Y TTM
14.87%
Profit Margin
8.24%
RSI (14)
63.37
Dividend Gr. 3/5Y
- -
Current Ratio
1.68
EPS Q/Q
73.00%
SMA20
15.97%
Beta
1.09
Payout
0.00%
Debt/Eq
0.22
Sales Q/Q
1.79%
SMA50
14.82%
Rel Volume
1.46
Prev Close
92.97
Employees
1814
LT Debt/Eq
0.20
SMA200
-7.70%
Avg Volume
386.99K
Price
91.06
IPO
Nov 21, 2006
Option/Short
Yes / Yes
Trades
Volume
565,867
Change
-2.05%
Date Action Analyst Rating Change Price Target Change
Apr-09-26Initiated Wedbush Outperform $110
Sep-03-24Resumed Wedbush Outperform $35 → $51
Oct-11-17Resumed Seaport Global Securities Buy $37
May-12-17Resumed Wedbush Outperform $35 → $40
Mar-30-17Initiated Canaccord Genuity Buy $36
Nov-23-16Reiterated Wedbush Outperform $20 → $23
Nov-07-16Reiterated Wedbush Outperform $17 → $20
Jan-15-16Initiated Seaport Global Securities Speculative Buy $13
Nov-08-10Reiterated Wedbush Neutral $3 → $4
Aug-26-09Upgrade Wedbush Morgan Underperform → Neutral $4.50
May-08-26 08:30AM
May-07-26 05:48PM
04:08PM
May-05-26 12:10PM
Apr-15-26 06:26PM
02:45PM Loading…
Apr-13-26 02:45PM
Apr-08-26 03:22PM
Mar-06-26 11:08AM
Mar-04-26 09:15AM
Mar-02-26 10:23AM
Feb-28-26 01:28PM
Feb-27-26 12:53PM
12:39PM
09:15AM
12:07AM
06:45PM Loading…
Feb-26-26 06:45PM
05:32PM
04:08PM
Feb-25-26 12:38PM
12:15PM
Feb-24-26 10:43AM
Feb-23-26 08:51AM
Feb-19-26 08:20AM
12:01AM
Feb-13-26 08:57AM
Feb-12-26 09:12AM
Feb-06-26 10:42AM
Feb-04-26 08:50AM
Jan-30-26 03:08PM
Jan-22-26 09:38AM
08:55AM Loading…
Jan-16-26 08:55AM
Jan-13-26 08:56AM
Jan-08-26 08:32AM
Jan-07-26 05:48AM
Jan-06-26 03:00PM
Jan-05-26 05:30PM
01:03PM
Jan-02-26 10:00AM
Dec-24-25 09:19AM
08:55AM
Dec-23-25 09:17AM
Dec-20-25 08:00AM
Dec-17-25 09:41AM
Dec-16-25 01:45PM
08:55AM
Dec-12-25 05:38AM
Dec-08-25 10:28AM
08:55AM
Dec-02-25 09:40AM
Nov-24-25 12:27PM
Nov-21-25 11:45AM
Nov-14-25 12:45PM
12:00PM
Nov-12-25 09:15AM
Nov-07-25 12:17AM
Nov-06-25 06:25PM
05:21PM
04:08PM
Nov-05-25 06:05PM
01:45PM
Nov-04-25 10:50AM
Oct-30-25 05:35PM
Oct-22-25 07:41AM
Oct-20-25 10:39AM
Oct-16-25 12:03PM
Oct-10-25 09:12AM
Oct-06-25 09:12AM
Sep-20-25 02:43AM
Sep-19-25 08:05AM
Sep-17-25 09:18PM
01:00PM
Sep-11-25 03:36AM
Sep-10-25 10:11AM
06:59AM
Sep-09-25 10:19AM
Sep-08-25 12:15PM
08:36AM
Sep-03-25 09:44AM
Aug-27-25 08:39AM
06:09AM
Aug-25-25 08:50AM
12:08AM
Aug-22-25 12:20PM
Aug-21-25 08:31AM
08:31AM
Aug-14-25 10:15AM
Aug-13-25 04:12PM
Aug-11-25 04:34PM
Aug-08-25 03:44AM
Aug-07-25 07:00PM
05:56PM
04:08PM
Aug-06-25 05:15PM
Jul-28-25 08:51AM
Jul-22-25 02:40PM
Jul-08-25 09:53AM
09:12AM
Jul-01-25 09:12AM
May-09-25 07:44AM
03:53AM
Willdan Group, Inc. engages in the provision of technical and consulting services. It operates through the Energy and Engineering & Consulting segments. The Energy segment offers energy and sustainability consulting services to utilities, public agencies, and private industries. The Engineering and Consulting segment manages civil engineering-related construction management, building and safety, city engineering office management, city planning, civil design, geotechnical, material testing and other engineering consulting services. The company was founded by Dan W. Heil and William Stookey in May 1964 and is headquartered in Anaheim, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MICHAEL BIEBEROfficerMay 13 '26Proposed Sale92.659,991925,690May 13 05:33 PM
Cohen Steven ADirectorMar 06 '26Sale81.826,000490,92020,849Mar 10 05:19 PM
STEVEN A COHENDirectorMar 06 '26Proposed Sale81.826,000490,908Mar 06 04:16 PM
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELSep 18 '25Option Exercise32.7910,000327,90050,423Sep 22 05:44 PM
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELSep 18 '25Sale106.0010,0001,060,00040,423Sep 22 05:44 PM
McGinn Dennis VDirectorSep 18 '25Sale106.327,298775,92311,330Sep 22 05:42 PM
DENNIS MCGINNDirectorSep 18 '25Proposed Sale106.327,298775,910Sep 18 05:28 PM
MICAH CHENOfficerSep 18 '25Proposed Sale106.0010,0001,060,000Sep 18 04:14 PM
Brisbin Thomas DonaldDirectorAug 25 '25Option Exercise16.275,18284,31175,878Aug 26 05:45 PM
Brisbin Thomas DonaldDirectorAug 25 '25Sale118.155,182612,25370,696Aug 26 05:45 PM
Brisbin Thomas DonaldDirectorAug 22 '25Sale108.72117,59512,784,49770,696Aug 26 05:39 PM
THOMAS BRISBINDirectorAug 25 '25Proposed Sale118.155,182612,256Aug 25 07:28 PM
Brisbin Thomas DonaldDirectorAug 21 '25Sale104.42125,00013,052,879188,291Aug 25 05:38 PM
Brisbin Thomas DonaldDirectorAug 20 '25Sale104.197,405771,527313,291Aug 21 05:30 PM
Brisbin Thomas DonaldDirectorAug 18 '25Option Exercise16.275,08282,684450,778Aug 20 05:39 PM
Brisbin Thomas DonaldDirectorAug 18 '25Sale109.69130,08214,268,935320,696Aug 20 05:39 PM
Downes CynthiaDirectorAug 15 '25Sale109.432,763302,3558,909Aug 18 05:42 PM
REDER WANDA KAYDirectorAug 14 '25Sale119.46850101,54110,676Aug 18 05:40 PM
THOMAS BRISBINDirectorAug 18 '25Proposed Sale112.345,082570,905Aug 18 05:13 PM
EARLY CREIGHTON KEXECUTIVE VP AND CFOAug 13 '25Option Exercise9.087,76470,49779,835Aug 15 05:31 PM
EARLY CREIGHTON KEXECUTIVE VP AND CFOAug 13 '25Sale116.547,764904,81772,071Aug 15 05:31 PM
CYNTHIA DOWNESDirectorAug 15 '25Proposed Sale109.432,763302,358Aug 15 04:25 PM
WANDA REDERDirectorAug 14 '25Proposed Sale119.46850101,541Aug 14 05:46 PM
Cohen Steven ADirectorAug 12 '25Sale116.342,500290,85026,849Aug 14 05:30 PM
CREIGHTON K EARLYOfficerAug 13 '25Proposed Sale116.547,764904,819Aug 13 04:02 PM
STEVEN A COHENDirectorAug 12 '25Proposed Sale116.342,500290,856Aug 12 04:08 PM
EARLY CREIGHTON KEXECUTIVE VP AND CFOMay 28 '25Option Exercise9.085,00045,40077,071May 29 05:49 PM
EARLY CREIGHTON KEXECUTIVE VP AND CFOMay 28 '25Sale53.285,000266,40072,071May 29 05:49 PM
Brisbin Thomas DonaldDirectorMay 27 '25Option Exercise13.9122,459312,405444,913May 29 05:31 PM
Brisbin Thomas DonaldDirectorMay 27 '25Sale52.3422,4591,175,504422,454May 29 05:31 PM
Brisbin Thomas DonaldDirectorMay 23 '25Option Exercise13.911,62622,618424,080May 28 05:45 PM
Brisbin Thomas DonaldDirectorMay 23 '25Sale51.541,62683,804422,454May 28 05:45 PM
CREIGHTON K EARLYOfficerMay 28 '25Proposed Sale53.285,000266,402May 28 05:06 PM
Brisbin Thomas DonaldDirectorMay 22 '25Option Exercise13.915,91582,278428,369May 27 05:39 PM
Brisbin Thomas DonaldDirectorMay 22 '25Sale52.045,915307,817422,454May 27 05:39 PM
THOMAS BRISBINDirectorMay 27 '25Proposed Sale52.3422,4591,175,504May 27 04:10 PM
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELMay 19 '25Option Exercise32.7910,000327,90048,502May 21 05:38 PM
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELMay 19 '25Sale50.5010,000505,00038,502May 21 05:38 PM
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELMay 16 '25Option Exercise32.7910,000327,90048,502May 20 05:45 PM
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELMay 16 '25Sale48.2010,000482,00038,502May 20 05:45 PM
Brisbin Thomas DonaldDirectorMay 16 '25Option Exercise13.9120,000278,200442,454May 20 05:43 PM
Brisbin Thomas DonaldDirectorMay 16 '25Sale48.5420,000970,800422,454May 20 05:43 PM
BIEBER MICHAEL APRESIDENT AND CEOMay 16 '25Option Exercise13.9125,000347,750225,981May 20 05:41 PM
BIEBER MICHAEL APRESIDENT AND CEOMay 16 '25Sale48.1125,0001,202,750200,981May 20 05:41 PM
Brisbin Thomas DonaldDirectorMay 20 '25Proposed Sale51.5310,000515,300May 20 04:36 PM
Brisbin Thomas DonaldDirectorMay 19 '25Proposed Sale51.2720,0001,025,400May 19 04:39 PM
CHEN MICAHOfficerMay 16 '25Proposed Sale49.0010,000490,000May 16 05:41 PM
BIEBER MICHAEL AOfficerMay 16 '25Proposed Sale48.1025,0001,202,500May 16 04:59 PM
CHEN MICAHOfficerMay 15 '25Proposed Sale47.7510,000477,500May 15 04:39 PM
Last Close
May 13  •  04:00PM ET
27.06
Dollar change
-1.65
Percentage change
-5.75
%
TTEK Tetra Tech Inc daily Stock Chart
Index
-
P/E
16.20
EPS (ttm)
1.67
Insider Own
0.51%
Shs Outstand
259.52M
Perf Week
-12.77%
Market Cap
7.02B
Forward P/E
15.78
EPS next Y
1.71
Insider Trans
-0.75%
Shs Float
258.20M
Perf Month
-13.79%
Enterprise Value
7.91B
PEG
3.23
EPS next Q
0.40
Inst Own
93.72%
Perf Quarter
-33.05%
Income
440.24M
P/S
1.37
EPS this Y
-0.91%
Inst Trans
-2.46%
Perf Half Y
-15.62%
Sales
5.13B
P/B
3.77
EPS next Y
10.90%
ROA
10.30%
Perf YTD
-19.32%
Book/sh
7.18
P/C
31.41
EPS next 5Y
4.89%
ROE
25.62%
52W High
43.14 -37.27%
Perf Year
-22.77%
Cash/sh
0.86
P/FCF
10.50
EPS past 3/5Y
-1.54% 7.97%
ROIC
15.18%
52W Low
28.63 -5.48%
Perf 3Y
-7.52%
EV/EBITDA
12.01
Sales past 3/5Y
15.81% 12.69%
Gross Margin
18.71%
Volatility
4.66% 4.05%
Perf 5Y
11.55%
EV/Sales
1.54
EPS Y/Y TTM
139.35%
Oper. Margin
11.72%
ATR (14)
1.31
Perf 10Y
366.07%
Quick Ratio
1.25
Sales Y/Y TTM
-6.06%
Profit Margin
8.58%
RSI (14)
20.25
Current Ratio
1.25
EPS Q/Q
1669.31%
SMA20
-12.73%
Beta
0.98
Debt/Eq
0.60
Sales Q/Q
-7.71%
SMA50
-14.04%
Rel Volume
2.25
Prev Close
28.71
Employees
25000
LT Debt/Eq
0.56
SMA200
-21.22%
Avg Volume
2.89M
Price
27.06
IPO
Dec 17, 1991
Option/Short
Yes / Yes
Trades
Volume
6,493,778
Change
-5.75%
Date Action Analyst Rating Change Price Target Change
Nov-13-25Upgrade Northcoast Neutral → Buy $38
Oct-08-25Initiated National Bank Financial Outperform $41
Oct-01-25Downgrade Northcoast Buy → Neutral
Feb-06-25Downgrade Maxim Group Buy → Hold
May-16-24Reiterated Maxim Group Buy $234 → $268
May-02-24Upgrade Northcoast Neutral → Buy $225
Jan-10-24Initiated KeyBanc Capital Markets Overweight $191
Sep-13-23Initiated William Blair Outperform
Aug-28-23Initiated RBC Capital Mkts Outperform $181
Jan-17-23Upgrade KeyBanc Capital Markets Sector Weight → Overweight
May-01-26 03:16AM
Apr-30-26 08:30AM
Apr-29-26 04:22PM
04:00PM
Apr-23-26 09:00AM
09:00AM Loading…
Apr-21-26 09:00AM
Apr-08-26 04:00PM
Mar-29-26 09:22PM
Mar-26-26 09:00AM
Mar-24-26 09:00AM
Mar-18-26 07:30AM
Mar-17-26 09:00AM
Mar-12-26 09:00AM
Feb-27-26 10:57AM
Feb-26-26 09:55AM
12:38PM Loading…
Feb-25-26 12:38PM
Feb-23-26 08:51AM
Feb-19-26 11:44PM
09:00AM
Feb-17-26 09:00AM
Feb-13-26 03:25PM
08:57AM
Feb-12-26 09:15AM
09:00AM
Feb-06-26 10:42AM
09:40AM
Feb-04-26 12:39AM
Feb-03-26 11:34PM
09:00AM
Jan-29-26 06:01PM
05:09PM Loading…
05:09PM
12:35PM
11:47AM
Jan-28-26 06:45PM
05:42PM
05:01PM
04:00PM
08:00AM
Jan-26-26 10:05PM
Jan-22-26 09:03AM
Jan-18-26 11:00PM
Jan-16-26 08:55AM
Jan-15-26 09:00AM
Jan-09-26 09:40AM
Jan-08-26 09:00AM
Jan-07-26 04:00PM
Jan-06-26 04:00PM
Jan-04-26 10:34PM
Dec-30-25 08:30AM
Dec-22-25 04:03PM
04:02PM
Dec-09-25 09:55AM
09:00AM
Dec-05-25 04:25PM
Dec-04-25 09:00AM
Nov-19-25 12:31AM
Nov-17-25 11:06AM
Nov-14-25 09:39AM
Nov-13-25 06:02PM
04:00PM
03:05PM
10:38AM
Nov-12-25 07:10PM
06:16PM
04:13PM
04:00PM
Nov-11-25 09:08AM
Nov-10-25 10:00PM
Nov-07-25 07:45AM
Nov-06-25 09:00AM
Nov-04-25 09:00AM
Oct-31-25 12:36AM
Oct-30-25 09:00AM
Oct-24-25 06:16PM
Oct-23-25 12:44AM
Oct-22-25 04:00PM
Oct-14-25 12:40AM
Oct-07-25 04:00PM
Oct-01-25 12:00AM
Sep-25-25 09:45AM
Sep-22-25 04:46PM
Sep-17-25 09:50AM
Sep-12-25 09:05AM
Sep-09-25 09:45AM
Sep-02-25 12:32AM
Aug-29-25 09:50AM
Aug-21-25 09:45AM
05:05AM
Aug-20-25 10:13AM
Aug-14-25 10:01AM
Aug-12-25 11:49PM
11:41PM
Aug-07-25 09:50AM
Aug-06-25 11:32PM
Aug-05-25 09:45AM
12:35AM
Aug-04-25 12:45PM
10:50AM
Aug-01-25 03:27AM
Jul-31-25 11:34AM
Tetra Tech, Inc. engages in the provision of consulting and engineering services that focus on water, environment, infrastructure, renewable energy, and international development. It operates through Government Services Group (GSG) and Commercial and International Services Group (CIG). The GSG segment offers consulting and engineering services primarily to United States government clients such as federal, state and local, and development agencies worldwide. The CIG segment provides consulting and engineering services to US commercial clients and international clients inclusive of the commercial and government sectors, as well as infrastructure, environmental, engineering, and project management services across Canada, Australia, New Zealand, the United Kingdom, Brazil, and Chile. The company was founded in 1966 and is headquartered in Pasadena, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ritrievi Kimberly EDirectorMar 16 '26Option Exercise0.0020,9680166,376Mar 18 08:43 PM
Obiaya ChristianaDirectorFeb 19 '26Option Exercise0.0049509,666Feb 20 07:04 PM
Volpi Kirsten MDirectorFeb 10 '26Option Exercise9.591,0009,59070,218Feb 12 05:02 PM
CARTER BRIAN NSVP, Corporate ControllerFeb 04 '26Sale40.239,979401,40546,496Feb 06 05:07 PM
BRIAN CARTEROfficerFeb 04 '26Proposed Sale40.229,979401,400Feb 04 04:05 PM
Birkenbeuel GaryDirectorJan 12 '26Option Exercise0.001,590046,635Jan 14 04:26 PM
Volpi Kirsten MDirectorNov 28 '25Option Exercise9.591,0009,59069,218Dec 02 08:23 PM
Volpi Kirsten MDirectorNov 30 '25Option Exercise0.001,718068,218Dec 02 08:23 PM
SHOEMAKER LESLIE LEVP, Chief SustainabilityNov 30 '25Option Exercise0.006,7170329,528Dec 02 08:22 PM
Obiaya ChristianaDirectorNov 30 '25Option Exercise0.001,71809,171Dec 02 08:20 PM
Hopson PrestonEVP, Chief Legal/Human CapitalNov 30 '25Option Exercise0.005,190085,186Dec 02 08:18 PM
Gandhi PrashantDirectorNov 30 '25Option Exercise0.001,718016,553Dec 02 08:15 PM
CARTER BRIAN NSVP, Corporate ControllerNov 30 '25Option Exercise0.002,748057,975Dec 02 08:13 PM
CARTER BRIAN NSVP, Corporate ControllerNov 18 '25Option Exercise0.002,260051,484Dec 02 08:13 PM
BURDICK STEVEN MEVP, CFONov 30 '25Option Exercise0.007,3270153,263Dec 02 08:11 PM
Argus Roger RPresidentNov 30 '25Option Exercise0.005,190042,755Dec 02 08:08 PM
BATRACK DAN LChairman and CEONov 30 '25Option Exercise0.0040,5850354,894Dec 02 08:07 PM
BATRACK DAN LChairman and CEONov 18 '25Option Exercise0.0033,0450258,912Nov 20 06:51 PM
Argus Roger RPresidentNov 18 '25Option Exercise0.004,590030,282Nov 20 06:46 PM
SHOEMAKER LESLIE LEVP, Chief SustainabilityNov 18 '25Option Exercise0.005,6900313,680Nov 20 06:44 PM
Hopson PrestonEVP, Chief Legal/Human CapitalNov 18 '25Option Exercise0.004,590068,521Nov 20 06:43 PM
BURDICK STEVEN MEVP, CFONov 18 '25Option Exercise0.005,6900136,805Nov 20 06:42 PM
Birkenbeuel GaryDirectorAug 14 '25Sale36.002,39086,05037,725Aug 15 04:37 PM
GARY R BIRKENBEUELDirectorAug 14 '25Proposed Sale36.002,39086,050Aug 14 04:01 PM
BATRACK DAN LCHIEF EXECUTIVE OFFICERNov 18 '31Sale28.7615,000431,378159,029Nov 19 08:18 PM
Last Close
May 13  •  04:00PM ET
70.52
Dollar change
+0.57
Percentage change
0.81
%
ACM AECOM daily Stock Chart
Index
-
P/E
14.99
EPS (ttm)
4.70
Insider Own
0.47%
Shs Outstand
129.29M
Perf Week
-15.97%
Market Cap
9.12B
Forward P/E
10.53
EPS next Y
6.70
Insider Trans
-5.16%
Shs Float
128.68M
Perf Month
-17.17%
Enterprise Value
11.63B
PEG
0.83
EPS next Q
1.56
Inst Own
90.58%
Perf Quarter
-30.09%
Income
619.75M
P/S
0.57
EPS this Y
13.70%
Inst Trans
-3.80%
Perf Half Y
-46.03%
Sales
15.99B
P/B
3.98
EPS next Y
12.02%
ROA
5.31%
Perf YTD
-26.03%
Book/sh
17.71
P/C
8.82
EPS next 5Y
12.62%
ROE
27.71%
52W High
135.52 -47.96%
Perf Year
-33.90%
Cash/sh
8.00
P/FCF
22.22
EPS past 3/5Y
24.63% -
ROIC
11.42%
52W Low
68.94 2.29%
Perf 3Y
-9.75%
EV/EBITDA
9.12
Sales past 3/5Y
7.07% 4.04%
Gross Margin
7.73%
Volatility
6.22% 3.76%
Perf 5Y
4.86%
EV/Sales
0.73
EPS Y/Y TTM
2.58%
Oper. Margin
6.71%
ATR (14)
3.24
Perf 10Y
120.72%
Quick Ratio
1.11
Sales Y/Y TTM
-0.38%
Profit Margin
3.88%
RSI (14)
23.15
Current Ratio
1.11
EPS Q/Q
32.27%
SMA20
-13.72%
Beta
0.97
Debt/Eq
1.47
Sales Q/Q
0.78%
SMA50
-17.65%
Rel Volume
2.39
Prev Close
69.95
Employees
51000
LT Debt/Eq
1.39
SMA200
-33.95%
Avg Volume
1.33M
Price
70.52
IPO
May 10, 2007
Option/Short
Yes / Yes
Trades
Volume
3,179,781
Change
0.81%
Date Action Analyst Rating Change Price Target Change
Dec-19-25Downgrade Barclays Overweight → Equal Weight $100
Nov-21-25Downgrade Robert W. Baird Outperform → Neutral $143
Oct-08-25Initiated National Bank Financial Outperform $151
Nov-22-24Initiated Goldman Buy $130
Mar-14-24Initiated Truist Buy $106
Jan-10-24Initiated KeyBanc Capital Markets Overweight $104
Jan-12-23Upgrade Credit Suisse Neutral → Outperform $98
Apr-27-22Initiated RBC Capital Mkts Outperform $91
Nov-05-19Upgrade Deutsche Bank Hold → Buy $44 → $49
Oct-14-19Upgrade BofA/Merrill Neutral → Buy
Today 06:55AM
May-12-26 03:02PM
08:30AM
May-11-26 04:05PM
Apr-27-26 06:55AM
06:55AM Loading…
Apr-20-26 06:55AM
Apr-14-26 10:09PM
Apr-07-26 02:00AM
Mar-24-26 06:55AM
Mar-19-26 06:55AM
Mar-18-26 04:03PM
06:55AM
Mar-17-26 06:55AM
Mar-16-26 06:55AM
Mar-10-26 09:58AM
01:28PM Loading…
Mar-09-26 01:28PM
Mar-06-26 11:08AM
09:49AM
Mar-05-26 10:41PM
04:05PM
10:23AM
08:43AM
Mar-04-26 08:57AM
07:45AM
Mar-03-26 09:40AM
Mar-02-26 12:17PM
11:40AM
Feb-27-26 12:00PM
10:57AM
09:55AM
09:05AM Loading…
09:05AM
06:55AM
Feb-26-26 08:51AM
Feb-24-26 09:45AM
Feb-23-26 08:51AM
Feb-22-26 11:52PM
Feb-21-26 10:39AM
Feb-20-26 08:35AM
Feb-19-26 08:49AM
Feb-17-26 08:49AM
06:08AM
Feb-16-26 12:32AM
Feb-13-26 09:05PM
Feb-12-26 09:40AM
Feb-11-26 11:40AM
09:55AM
09:50AM
06:55AM
Feb-10-26 05:20PM
02:02PM
01:48PM
11:01AM
08:52AM
Feb-09-26 04:25PM
04:05PM
08:29AM
Feb-07-26 10:01PM
Feb-04-26 08:28AM
04:49AM
Feb-02-26 09:43AM
Jan-21-26 12:00PM
Jan-20-26 06:55AM
Jan-18-26 10:35PM
Jan-16-26 08:55AM
Jan-12-26 11:06PM
Jan-11-26 11:02PM
Jan-06-26 09:14AM
Dec-31-25 07:32PM
09:05AM
Dec-29-25 08:06AM
Dec-28-25 02:03AM
Dec-24-25 09:25AM
07:00AM
Dec-23-25 06:55AM
Dec-22-25 07:53AM
Dec-18-25 04:05PM
11:30AM
Dec-17-25 10:18AM
Dec-15-25 09:17AM
Dec-12-25 10:05AM
Dec-11-25 06:55AM
Dec-10-25 11:29AM
Dec-04-25 11:40AM
10:31AM
Dec-02-25 10:48AM
09:56AM
Nov-25-25 01:33PM
Nov-21-25 12:58PM
12:41PM
09:10AM
Nov-20-25 11:26AM
11:11AM
Nov-19-25 07:21PM
04:05PM
12:13PM
Nov-18-25 07:36PM
12:10PM
08:28AM
06:58AM
06:50AM
AECOM engages in the design, manufacture, financing, and operation of infrastructure assets for governments, businesses, and organizations. It operates through the following segments: Americas, International, and AECOM Capital. The Americas segment deals with planning, consulting, architectural and engineering design, construction management, and program management services to public and private clients in the United States, Canada, and Latin America in major end markets such as transportation, water, government, facilities, environmental, and energy. The International segment focuses on planning, consulting, architectural and engineering design services and program management to public and private clients in Europe, the Middle East, India, Africa, and the Asia-Australia-Pacific regions in major end markets such as transportation, water, government, facilities, environmental, and energy. The AECOM Capital segment is involved in investing and developing real estate projects. The company was founded on January 31, 1980 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gan David Y.CHIEF LEGAL OFFICERDec 15 '25Option Exercise0.005,976046,991Dec 17 04:06 PM
Gan David Y.CHIEF LEGAL OFFICERDec 17 '25Sale97.019,502921,78941,549Dec 17 04:06 PM
Gan David Y.CHIEF LEGAL OFFICERDec 15 '25Sale98.856,000593,10051,051Dec 17 04:06 PM
Kapoor GauravCHIEF FINANCIAL OFFICER (PAO)Dec 15 '25Option Exercise0.009,562065,974Dec 17 04:06 PM
Poloni LaraPRESIDENTDec 15 '25Option Exercise0.0010,0400140,231Dec 17 04:06 PM
Poloni LaraPRESIDENTDec 17 '25Sale97.0217,5331,701,135149,222Dec 17 04:06 PM
Rudd TroyCHIEF EXECUTIVE OFFICERDec 15 '25Option Exercise0.0036,812036,812Dec 17 04:05 PM
LARA POLONIOFFICERDec 17 '25Proposed Sale97.0217,5331,701,135Dec 17 04:02 PM
DAVID GANOFFICERDec 17 '25Proposed Sale97.019,502921,789Dec 17 04:01 PM
DAVID GANOFFICERDec 15 '25Proposed Sale98.856,000593,100Dec 15 04:05 PM
Rudd TroyCHIEF EXECUTIVE OFFICERAug 15 '25Option Exercise38.7253,0972,055,91653,097Aug 18 04:03 PM
Rudd TroyCHIEF EXECUTIVE OFFICERAug 15 '25Sale119.5653,0976,348,1940Aug 18 04:03 PM
Rudd TroyOfficerAug 15 '25Proposed Sale119.5653,0976,348,107Aug 15 04:07 PM
Last Close
May 13  •  04:00PM ET
17.18
Dollar change
+0.33
Percentage change
1.96
%
MG Mistras Group Inc daily Stock Chart
Index
RUT
P/E
24.54
EPS (ttm)
0.70
Insider Own
44.25%
Shs Outstand
31.82M
Perf Week
-7.29%
Market Cap
546.61M
Forward P/E
14.02
EPS next Y
1.23
Insider Trans
0.00%
Shs Float
17.74M
Perf Month
0.41%
Enterprise Value
738.69M
PEG
0.74
EPS next Q
0.23
Inst Own
48.64%
Perf Quarter
20.48%
Income
22.41M
P/S
0.75
EPS this Y
18.75%
Inst Trans
-5.04%
Perf Half Y
31.45%
Sales
731.44M
P/B
2.34
EPS next Y
17.22%
ROA
4.08%
Perf YTD
35.81%
Book/sh
7.33
P/C
21.87
EPS next 5Y
18.92%
ROE
10.38%
52W High
19.56 -12.15%
Perf Year
115.83%
Cash/sh
0.79
P/FCF
134.63
EPS past 3/5Y
34.68% -
ROIC
5.35%
52W Low
7.22 137.95%
Perf 3Y
144.38%
Dividend Est.
-
EV/EBITDA
8.57
Sales past 3/5Y
1.75% 4.09%
Gross Margin
27.13%
Volatility
5.47% 4.83%
Perf 5Y
67.94%
Dividend TTM
-
EV/Sales
1.01
EPS Y/Y TTM
48.10%
Oper. Margin
7.37%
ATR (14)
0.89
Perf 10Y
-27.63%
Dividend Ex-Date
-
Quick Ratio
1.67
Sales Y/Y TTM
3.48%
Profit Margin
3.06%
RSI (14)
45.62
Dividend Gr. 3/5Y
- -
Current Ratio
1.81
EPS Q/Q
171.32%
SMA20
-6.08%
Beta
0.90
Payout
0.00%
Debt/Eq
0.93
Sales Q/Q
4.59%
SMA50
4.75%
Rel Volume
1.45
Prev Close
16.85
Employees
4800
LT Debt/Eq
0.80
SMA200
34.95%
Avg Volume
167.37K
Price
17.18
IPO
Oct 08, 2009
Option/Short
Yes / Yes
Trades
Volume
242,895
Change
1.96%
Date Action Analyst Rating Change Price Target Change
Apr-30-26Initiated Roth Capital Buy $22
Mar-17-22Upgrade BofA Securities Underperform → Neutral
Jul-10-20Resumed Sidoti Buy $10
May-12-20Downgrade Maxim Group Buy → Hold
Oct-31-19Initiated Maxim Group Buy $21
Nov-07-18Resumed Canaccord Genuity Hold $20
Jun-22-18Upgrade Sidoti Neutral → Buy
Oct-02-17Downgrade Robert W. Baird Outperform → Neutral $21 → $22
Mar-17-17Downgrade BofA/Merrill Buy → Neutral
Aug-12-16Upgrade Robert W. Baird Neutral → Outperform $27 → $28
May-06-26 08:30AM
May-05-26 05:38PM
05:05PM
Apr-30-26 09:36AM
Apr-22-26 09:00AM
09:00AM Loading…
Apr-20-26 09:00AM
Apr-14-26 09:00AM
Mar-13-26 09:00PM
Mar-06-26 03:53AM
Mar-05-26 12:38PM
08:30AM
Mar-04-26 05:55PM
04:53PM
04:29PM
Feb-19-26 09:00AM
10:00AM Loading…
Feb-18-26 10:00AM
Feb-17-26 05:45PM
Jan-28-26 09:00AM
Dec-30-25 11:40AM
Dec-29-25 09:40AM
Dec-16-25 08:00AM
Dec-12-25 11:40AM
09:40AM
Dec-01-25 09:15AM
08:10AM
Nov-26-25 11:40AM
09:40AM
Nov-17-25 08:55AM
Nov-14-25 04:55PM
Nov-10-25 11:40AM
09:40AM Loading…
09:40AM
Nov-09-25 08:00PM
Nov-04-25 06:05PM
05:04PM
04:53PM
08:35AM
Nov-03-25 08:05AM
Oct-29-25 08:10AM
Oct-23-25 09:30AM
Oct-16-25 08:00AM
Oct-14-25 12:39PM
08:00AM
Sep-26-25 11:05AM
Sep-09-25 09:00AM
Aug-27-25 09:00AM
Aug-19-25 08:00AM
Aug-08-25 01:01PM
Aug-06-25 05:45PM
04:45PM
04:15PM
Aug-05-25 10:25AM
Jul-24-25 09:00AM
Jun-25-25 09:00AM
May-23-25 08:40AM
May-14-25 05:00PM
May-08-25 05:00PM
May-07-25 07:35PM
06:28PM
05:55PM
11:10AM
May-05-25 04:35PM
May-02-25 05:00AM
Apr-30-25 05:20PM
Apr-24-25 08:00AM
Apr-14-25 08:30AM
Apr-09-25 08:55AM
08:00AM
Mar-24-25 11:10AM
Mar-07-25 02:09AM
12:34AM
Mar-05-25 04:44PM
04:21PM
07:25AM
Mar-04-25 07:18AM
Feb-26-25 06:04PM
Feb-06-25 07:55PM
Dec-31-24 08:43AM
Dec-12-24 04:56PM
Dec-05-24 05:00PM
Nov-01-24 03:09AM
01:16AM
Oct-30-24 05:40PM
04:37PM
04:01PM
09:20AM
Oct-24-24 04:27PM
Oct-15-24 02:00PM
Oct-09-24 03:43PM
Sep-27-24 09:40AM
Sep-17-24 08:00AM
Sep-11-24 09:40AM
Sep-04-24 12:00PM
Aug-26-24 12:45PM
09:40AM
08:50AM
Aug-09-24 12:45PM
09:40AM
08:50AM
Aug-07-24 06:15AM
Jul-31-24 04:27PM
MISTRAS Group, Inc. engages in the provision of technology-enabled asset protection solutions. The firm serves the oil and gas, aerospace, power, infrastructure, and manufacturing markets. It operates through the following segments: North America, International Offers Services, and Products and Systems. The North America segment provides asset protection solutions primarily in North America, consisting primarily of non-destructive testing, inspection, mechanical, and engineering services. The International Offers Services segment offers services, products, and systems to markets within Europe, the Middle East, Africa, Asia except, China and South Korea, which are served by the Products and Systems segment, and South America. The Products and Systems segment designs, manufactures, sells, installs, and services the company's asset protection products and systems, including equipment and instrumentation, mainly in the United States. The company was founded by Sotirios J. Vahaviolos in 1978 and is headquartered in Princeton Junction, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coggins Eileen MaryEVP & Chief Legal OfficerSep 15 '25Buy9.5515,000143,25015,000Sep 25 03:53 PM
Stamatakis Manuel N.Executive ChairmanJun 05 '25Buy7.7110,00077,100384,299Jun 06 03:59 PM