NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

IndexRUT P/E- EPS (ttm)-0.37 Insider Own51.91% Shs Outstand239.07M Perf Week12.93%
Market Cap992.86M Forward P/E20.34 EPS next Y0.18 Insider Trans1.11% Shs Float133.38M Perf Month16.99%
Income-101.82M PEG- EPS next Q-0.02 Inst Own58.44% Short Float21.13% Perf Quarter23.02%
Sales6.12B P/S0.16 EPS this Y193.87% Inst Trans9.62% Short Ratio6.45 Perf Half Y-9.14%
Book/sh4.02 P/B0.89 EPS next Y137.85% ROA-1.76% Short Interest28.18M Perf Year38.76%
Cash/sh0.66 P/C5.47 EPS next 5Y- ROE-8.86% 52W Range2.23 - 6.29 Perf YTD-6.04%
Dividend Est.- P/FCF19.99 EPS past 5Y-0.52% ROI-2.72% 52W High-43.08% Beta1.81
Dividend TTM- Quick Ratio0.28 Sales past 5Y6.87% Gross Margin34.74% 52W Low60.54% ATR (14)0.21
Dividend Ex-Date- Current Ratio0.85 EPS Y/Y TTM92.17% Oper. Margin0.73% RSI (14)61.50 Volatility7.00% 5.79%
Employees29000 Debt/Eq2.64 Sales Y/Y TTM-2.22% Profit Margin-1.66% Recom3.08 Target Price3.32
Option/ShortYes / Yes LT Debt/Eq2.36 EPS Q/Q40.36% Payout- Rel Volume0.30 Prev Close3.65
Sales Surprise-0.28% EPS Surprise139.39% Sales Q/Q-7.31% EarningsJun 05 AMC Avg Volume4.37M Price3.58
SMA2010.53% SMA5018.43% SMA200-1.70% Trades Volume77,454 Change-1.92%
Date Action Analyst Rating Change Price Target Change
Jul-19-24Reiterated Citigroup Neutral $3 → $4
Apr-02-24Downgrade BofA Securities Buy → Underperform $5 → $1.50
Dec-19-23Initiated Jefferies Hold $3.11
Nov-30-23Downgrade Robert W. Baird Outperform → Neutral $8 → $3
Nov-29-23Downgrade Wells Fargo Overweight → Equal Weight
Sep-29-23Initiated Wolfe Research Peer Perform
Aug-25-23Reiterated RBC Capital Mkts Outperform $10 → $7
Apr-28-23Initiated Gordon Haskett Hold $10
Mar-13-23Downgrade Citigroup Buy → Neutral $11
Oct-19-22Downgrade Evercore ISI Outperform → In-line $15 → $12
May-15-25 04:05PM
May-14-25 08:50AM
May-08-25 07:45AM
May-05-25 12:32AM
Apr-30-25 08:54AM
09:02AM Loading…
Apr-22-25 09:02AM
Apr-02-25 01:12PM
05:08AM
Mar-28-25 09:25AM
09:21AM
08:00AM
Mar-27-25 03:56PM
03:41PM
02:49PM
01:17PM
01:03PM Loading…
01:03PM
12:19PM
09:00AM
03:02AM
Mar-26-25 08:33PM
06:35PM
05:47PM
04:09PM
04:02PM
Mar-25-25 07:00PM
08:00AM
Mar-19-25 05:15PM
Mar-11-25 08:30AM
Mar-06-25 05:18PM
Feb-20-25 04:00PM
04:10PM Loading…
Feb-18-25 04:10PM
Feb-12-25 09:21AM
Jan-13-25 04:05AM
Jan-03-25 08:42AM
Dec-06-24 07:49AM
02:03AM
Dec-05-24 05:42PM
04:58PM
04:02PM
Dec-04-24 05:49PM
Nov-13-24 08:02PM
Nov-06-24 08:00AM
Oct-29-24 05:55PM
Oct-04-24 11:23AM
09:40AM
Sep-12-24 08:02AM
Sep-11-24 03:40PM
12:29PM
08:39AM
Sep-10-24 04:11PM
04:05PM
Sep-09-24 04:57PM
09:01AM
Sep-06-24 05:07PM
Sep-04-24 04:21AM
Aug-21-24 07:57AM
Aug-01-24 08:00AM
Jul-30-24 06:00PM
Jul-27-24 09:12AM
Jul-22-24 07:00AM
03:24AM
Jul-18-24 09:38AM
Jul-17-24 04:02PM
Jun-27-24 03:32PM
03:25PM
01:36PM
01:36PM
Jun-26-24 08:02AM
Jun-19-24 12:38PM
Jun-12-24 04:13PM
Jun-05-24 06:15AM
May-30-24 03:14PM
May-28-24 04:45PM
May-24-24 04:32PM
May-23-24 12:11AM
May-22-24 11:53AM
10:02AM
09:53AM
07:34AM
07:09AM
07:00AM
May-20-24 08:00AM
May-17-24 02:59PM
May-14-24 04:02PM
May-09-24 05:06AM
May-01-24 08:00AM
Apr-26-24 03:00PM
Mar-23-24 06:00AM
Mar-20-24 09:44AM
08:02AM
Mar-16-24 02:23PM
Mar-14-24 04:30PM
Mar-13-24 09:37PM
03:18PM
10:58AM
08:31AM
07:08AM
07:02AM
07:00AM
Mar-01-24 08:29AM
Petco Health & Wellness Company, Inc. engages in the provision of pet health and wellness services. It operates across the U.S., Mexico and Puerto Rico, including a growing network, store veterinary hospitals, and offer a complete online resource for pet health and wellness. The firm offers grooming, as well as in-store and online training. The company was founded in 1965 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Anderson Joel DChief Executive OfficerMar 31 '25Buy3.03849,5412,574,109853,304Apr 01 07:14 PM
Anderson Joel DChief Executive OfficerMar 28 '25Buy2.91736,5472,143,352736,547Apr 01 07:14 PM
Zavada JohnFormer OfficerDec 10 '24Proposed Sale4.6558,916274,237Dec 10 01:35 PM
Tichy JustinFormer OfficerAug 22 '24Proposed Sale2.7520,74357,063Aug 22 04:54 PM
Tichy JustinFormer OfficerAug 07 '24Proposed Sale2.6038,611100,390Aug 07 04:03 PM
Breitner CameronDirectorMay 29 '24Buy3.14750,0002,354,325750,000May 29 07:35 PM
SFM Sprouts Farmers Market Inc daily Stock Chart
IndexRUT P/E37.40 EPS (ttm)4.44 Insider Own0.54% Shs Outstand98.19M Perf Week3.01%
Market Cap16.26B Forward P/E29.06 EPS next Y5.72 Insider Trans-30.12% Shs Float97.33M Perf Month0.89%
Income446.53M PEG1.92 EPS next Q1.22 Inst Own98.55% Short Float6.63% Perf Quarter15.92%
Sales8.07B P/S2.01 EPS this Y35.17% Inst Trans-1.04% Short Ratio3.76 Perf Half Y17.47%
Book/sh13.12 P/B12.66 EPS next Y12.78% ROA12.39% Short Interest6.46M Perf Year109.79%
Cash/sh2.94 P/C56.50 EPS next 5Y19.47% ROE35.74% 52W Range74.14 - 178.99 Perf YTD30.74%
Dividend Est.- P/FCF33.45 EPS past 5Y24.61% ROI15.66% 52W High-7.18% Beta0.80
Dividend TTM- Quick Ratio0.51 Sales past 5Y6.75% Gross Margin36.79% 52W Low124.06% ATR (14)5.52
Dividend Ex-Date- Current Ratio0.95 EPS Y/Y TTM53.77% Oper. Margin7.37% RSI (14)54.30 Volatility2.48% 3.27%
Employees35000 Debt/Eq1.33 Sales Y/Y TTM15.51% Profit Margin5.53% Recom2.28 Target Price184.29
Option/ShortYes / Yes LT Debt/Eq1.21 EPS Q/Q61.42% Payout0.00% Rel Volume0.29 Prev Close164.68
Sales Surprise1.39% EPS Surprise16.83% Sales Q/Q18.72% EarningsApr 30 AMC Avg Volume1.72M Price166.13
SMA20-0.17% SMA505.73% SMA20021.28% Trades Volume29,917 Change0.88%
Date Action Analyst Rating Change Price Target Change
Mar-17-25Upgrade Deutsche Bank Hold → Buy $190
Feb-28-25Upgrade Northcoast Neutral → Buy $185
Sep-16-24Upgrade Evercore ISI In-line → Outperform $96 → $120
Sep-12-24Initiated RBC Capital Mkts Sector Perform $107
Jul-30-24Upgrade Wells Fargo Underweight → Equal Weight $62 → $90
Jul-30-24Upgrade BMO Capital Markets Underperform → Market Perform $40 → $102
Feb-27-24Upgrade BofA Securities Underperform → Buy $30 → $70
Jan-04-24Upgrade Evercore ISI Underperform → In-line $40 → $45
Dec-12-23Upgrade Goldman Sell → Buy $37 → $49
Jul-25-23Downgrade Deutsche Bank Buy → Hold $45 → $42
Today 07:36AM
May-21-25 10:28AM
08:11AM
07:42AM
May-20-25 07:45AM
12:08PM Loading…
May-19-25 12:08PM
09:35AM
May-18-25 12:08PM
May-16-25 06:19AM
May-15-25 12:45PM
10:59AM
09:45AM
06:20AM
06:20AM
May-14-25 11:50AM
09:40AM Loading…
09:40AM
09:33AM
08:57AM
06:20AM
May-13-25 10:39AM
10:21AM
06:04AM
May-12-25 03:18PM
09:06AM
May-08-25 11:40AM
11:17AM
10:56AM
09:00AM
01:14AM
May-07-25 12:13PM
11:13AM Loading…
11:13AM
May-05-25 12:06PM
09:22AM
08:50AM
08:23AM
07:04AM
May-03-25 05:09PM
May-02-25 09:54AM
05:18AM
May-01-25 04:40PM
10:06AM
08:02AM
06:53AM
03:19AM
Apr-30-25 09:58PM
07:00PM
05:25PM
04:22PM
04:02PM
11:07AM
09:50AM
08:30AM
05:29AM
Apr-29-25 09:15PM
12:45PM
12:00PM
10:54AM
09:45AM
08:12AM
07:38AM
03:01AM
Apr-28-25 10:59AM
09:41AM
09:40AM
09:03AM
09:01AM
Apr-25-25 05:56PM
03:37PM
10:05AM
10:02AM
09:52AM
09:15AM
08:50AM
06:46AM
Apr-24-25 05:45PM
10:12AM
Apr-23-25 10:01AM
Apr-22-25 03:15PM
10:51AM
08:42AM
Apr-21-25 05:50PM
09:41AM
09:08AM
09:00AM
08:34AM
08:20AM
06:20AM
Apr-17-25 12:56PM
10:57AM
09:19AM
06:14AM
04:00AM
Apr-16-25 11:00AM
10:30AM
06:20AM
04:25AM
Apr-15-25 05:50PM
02:18PM
11:14AM
09:30AM
Sprouts Farmers Market, Inc. engages in the operation of healthy grocery stores. The firm specializes in fresh, natural and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care and natural household items. The company was founded by Stan Boney, Shon Alexander Boney, and Kevin K. Easler on July 11, 2002 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jack SinclairOfficerMay 21 '25Proposed Sale164.685,830960,084May 21 04:58 PM
Rauch Douglas GregoryDirectorMay 16 '25Sale167.161,000167,1588,598May 19 07:07 PM
Neal John ScottChief Merchandising OfficerMay 15 '25Option Exercise32.958,361275,49531,899May 16 08:20 PM
Neal John ScottChief Merchandising OfficerMay 15 '25Sale160.8917,7212,851,12814,178May 16 08:20 PM
Rauch Douglas GregoryDirectorMay 16 '25Proposed Sale167.161,000167,158May 16 05:06 PM
Neal John ScottOfficerMay 15 '25Proposed Sale160.8917,7212,851,128May 15 04:24 PM
O'Leary Joseph DDirectorMay 13 '25Sale159.402,000318,80517,931May 14 07:16 PM
Avula Hari K.DirectorMay 13 '25Sale161.281,500241,92810,232May 14 07:15 PM
O'Leary Joseph DDirectorMay 13 '25Proposed Sale159.402,000318,805May 13 07:21 PM
Fortunato JoeDirectorMay 07 '25Sale166.742,000333,47128,164May 08 07:03 PM
Fortunato JoeDirectorMay 07 '25Proposed Sale166.742,000333,471May 07 04:56 PM
Gmelich AlisaSVP, Chief Marketing OfficerMay 02 '25Sale175.18677118,5985,552May 05 08:00 PM
Coffin KimSVP, Chief ForagerMay 02 '25Option Exercise31.473,217101,23915,529May 05 07:59 PM
Coffin KimSVP, Chief ForagerMay 02 '25Sale174.273,643634,85611,886May 05 07:59 PM
Avula Hari K.DirectorMay 05 '25Proposed Sale173.551,500260,325May 05 01:20 PM
Hamilton DustinChief Stores OfficerMay 02 '25Sale175.011,725301,88423,895May 02 07:10 PM
Hilgendorf Stacy W.VP, ControllerMay 02 '25Sale173.002,247388,7317,979May 02 07:10 PM
Coffin KimOfficerMay 02 '25Proposed Sale174.273,643634,856May 02 05:34 PM
Hamilton DustinOfficerMay 02 '25Proposed Sale175.011,725301,884May 02 04:33 PM
Sinclair JackChief Executive OfficerApr 10 '25Sale154.202,915449,481186,400Apr 11 07:05 PM
Sinclair JackChief Executive OfficerApr 09 '25Sale149.362,915435,398189,315Apr 11 07:05 PM
Jack SinclairOfficerApr 09 '25Proposed Sale144.635,830843,193Apr 09 04:42 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Option Exercise31.472,00062,94015,263Apr 01 07:04 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Sale151.342,000302,67413,263Apr 01 07:04 PM
Zalatoris TimmiOfficerApr 01 '25Proposed Sale151.342,000302,674Apr 01 01:05 PM
Konat NicholasPresident & COOMar 24 '25Sale143.1311,2831,614,93655,675Mar 25 07:08 PM
Nicholas KonatOfficerMar 24 '25Proposed Sale143.1311,2831,614,936Mar 25 04:25 PM
Coffin KimSVP, Chief ForagerMar 20 '25Sale139.4331343,64112,312Mar 21 07:23 PM
Bahrenburg James HChief Technology OfficerMar 20 '25Sale139.4230742,80313,459Mar 21 07:22 PM
McGlinchey DavidChief Strategy OfficerMar 20 '25Sale139.4329841,54933,876Mar 21 07:22 PM
Konat NicholasPresident & COOMar 20 '25Sale139.4353174,03666,958Mar 21 07:22 PM
Zalatoris TimmiChief Human Resources OfficerMar 20 '25Sale139.4331243,50213,263Mar 21 07:22 PM
Hamilton DustinChief Stores OfficerMar 20 '25Sale139.4330342,24725,620Mar 21 07:22 PM
Gmelich AlisaSVP, Chief Marketing OfficerMar 20 '25Sale139.4328940,2946,229Mar 21 07:22 PM
Sinclair JackChief Executive OfficerMar 20 '25Sale139.433,212447,842192,230Mar 21 07:21 PM
Hurley Joseph LChief Supply Chain OfficerMar 20 '25Sale139.4331744,19916,585Mar 21 07:21 PM
Neal John ScottChief Merchandising OfficerMar 20 '25Sale139.4347165,67023,538Mar 21 07:21 PM
Lombardi Brandon F.Chief Legal OfficerMar 20 '25Sale140.8270398,9965,020Mar 21 07:21 PM
Hilgendorf Stacy W.VP, ControllerMar 20 '25Sale139.4322931,92910,226Mar 21 07:21 PM
Valentine CurtisChief Financial OfficerMar 20 '25Sale139.4339454,93411,558Mar 21 07:21 PM
Brandon LombardiOfficerMar 20 '25Proposed Sale140.8270398,996Mar 21 05:10 PM
Kim CoffinOfficerMar 20 '25Proposed Sale139.1431343,552Mar 21 05:09 PM
Alisa GmelichOfficerMar 20 '25Proposed Sale139.1928940,225Mar 21 05:07 PM
David McGlincheyOfficerMar 20 '25Proposed Sale139.0329841,430Mar 21 05:06 PM
Neal John ScottOfficerMar 20 '25Proposed Sale139.3947165,652Mar 21 05:05 PM
Jack SinclairOfficerMar 20 '25Proposed Sale139.413,212447,774Mar 21 05:01 PM
Curtis ValentineOfficerMar 20 '25Proposed Sale139.1139454,808Mar 21 05:00 PM
Stacy HilgendorfOfficerMar 20 '25Proposed Sale139.0222931,836Mar 21 04:59 PM
Dustin HamiltonOfficerMar 20 '25Proposed Sale139.2430342,190Mar 21 04:57 PM
Nicholas KonatOfficerMar 20 '25Proposed Sale139.4053174,020Mar 21 04:54 PM
Joseph HurleyOfficerMar 20 '25Proposed Sale139.1131744,098Mar 21 04:53 PM
Rauch Douglas GregoryDirectorMar 20 '25Sale140.251,000140,25510,598Mar 20 06:44 PM
Zalatoris TimmiChief Human Resources OfficerMar 19 '25Sale137.45736101,16313,575Mar 20 06:44 PM
Coffin KimSVP, Chief ForagerMar 20 '25Sale140.65756106,32812,625Mar 20 06:43 PM
Coffin KimOfficerMar 20 '25Proposed Sale140.64756106,328Mar 20 05:51 PM
Rauch Douglas GregoryDirectorMar 20 '25Proposed Sale140.251,000140,255Mar 20 05:30 PM
Gmelich AlisaSVP, Chief Marketing OfficerMar 17 '25Sale137.4244561,1524,436Mar 19 08:31 PM
Zalatoris TimmiChief Human Resources OfficerMar 17 '25Sale137.422,603357,70413,340Mar 19 08:31 PM
Hamilton DustinChief Stores OfficerMar 17 '25Sale137.421,819249,96723,432Mar 19 08:31 PM
Hilgendorf Stacy W.VP, ControllerMar 17 '25Sale137.42890122,3049,347Mar 19 08:31 PM
Valentine CurtisChief Financial OfficerMar 17 '25Sale137.4265289,59810,024Mar 19 08:30 PM
Neal John ScottChief Merchandising OfficerMar 17 '25Sale137.427,110977,05622,246Mar 19 08:30 PM
McGlinchey DavidChief Strategy OfficerMar 17 '25Sale137.425,085698,78131,923Mar 19 08:30 PM
Hurley Joseph LChief Supply Chain OfficerMar 17 '25Sale137.423,144432,04814,959Mar 19 08:30 PM
Lombardi Brandon F.Chief Legal OfficerMar 17 '25Sale137.4214,6482,012,9283,405Mar 19 08:30 PM
Konat NicholasPresident & COOMar 17 '25Sale137.428,7551,203,11263,845Mar 19 08:30 PM
Sinclair JackChief Executive OfficerMar 17 '25Sale137.4249,8986,856,983189,449Mar 19 08:29 PM
Sinclair JackChief Executive OfficerMar 19 '25Sale140.222,915408,737183,619Mar 19 08:29 PM
Sinclair JackChief Executive OfficerMar 18 '25Sale137.482,915400,764186,534Mar 19 08:29 PM
Coffin KimSVP, Chief ForagerMar 17 '25Sale137.424,060557,92511,432Mar 19 08:29 PM
Zalatoris TimmiChief Human Resources OfficerMar 14 '25Sale134.971,065143,7439,830Mar 18 06:50 PM
Zalatoris TimmiChief Human Resources OfficerMar 17 '25Sale137.42775106,50015,943Mar 18 06:50 PM
Jack SinclairOfficerMar 18 '25Proposed Sale137.815,830803,432Mar 18 04:58 PM
Alisa GmelichOfficerMar 17 '25Proposed Sale135.8844560,467Mar 18 04:45 PM
Curtis ValentineOfficerMar 17 '25Proposed Sale135.9665288,644Mar 18 04:42 PM
Stacy HilgendorfOfficerMar 17 '25Proposed Sale135.79890120,854Mar 18 04:40 PM
Jack SinclairOfficerMar 17 '25Proposed Sale136.0649,8986,789,180Mar 18 02:00 PM
Timmi ZalatorisOfficerMar 17 '25Proposed Sale136.001,956266,008Mar 18 01:14 PM
Kim CoffinOfficerMar 17 '25Proposed Sale136.034,060552,293Mar 18 01:08 PM
Dustin HamiltonOfficerMar 17 '25Proposed Sale135.991,819247,368Mar 18 01:05 PM
Joseph HurleyOfficerMar 17 '25Proposed Sale136.003,144427,577Mar 18 01:02 PM
David McGlincheyOfficerMar 17 '25Proposed Sale136.035,085691,698Mar 18 01:00 PM
Brandon LombardiOfficerMar 17 '25Proposed Sale136.7514,6482,003,114Mar 18 12:57 PM
John Scott NealOfficerMar 17 '25Proposed Sale136.027,110967,121Mar 18 12:55 PM
Nicholas KonatOfficerMar 17 '25Proposed Sale136.058,7551,191,152Mar 18 12:51 PM
Zalatoris TimmiOfficerFeb 18 '25Proposed Sale137.421,511207,641Mar 17 02:15 PM
Zalatoris TimmiOfficerMar 14 '25Proposed Sale134.971,065143,743Mar 14 12:00 PM
Fortunato JoeDirectorMar 05 '25Sale144.805,000724,01128,571Mar 07 06:05 PM
Fortunato JoeDirectorMar 05 '25Proposed Sale144.805,000724,011Mar 05 05:02 PM
Sinclair JackChief Executive OfficerFeb 06 '25Sale168.542,915491,290140,754Feb 07 06:16 PM
Sinclair JackChief Executive OfficerFeb 05 '25Sale167.542,915488,380143,669Feb 07 06:16 PM
Jack SinclairOfficerFeb 05 '25Proposed Sale165.855,830966,906Feb 05 04:25 PM
Sinclair JackChief Executive OfficerJan 16 '25Sale140.252,915408,821146,584Jan 17 06:08 PM
Sinclair JackChief Executive OfficerJan 15 '25Sale138.742,935407,197149,499Jan 17 06:08 PM
Jack SinclairOfficerJan 15 '25Proposed Sale140.005,850819,000Jan 15 04:53 PM
Sinclair JackChief Executive OfficerDec 17 '24Sale138.995,714794,203158,148Dec 19 08:45 PM
Sinclair JackChief Executive OfficerDec 18 '24Sale136.875,714782,084152,434Dec 19 08:45 PM
Jack SinclairOfficerDec 17 '24Proposed Sale138.6011,4281,583,921Dec 17 04:36 PM
Rauch Douglas GregoryDirectorDec 11 '24Sale148.89700104,22310,874Dec 13 06:19 PM
Sinclair JackChief Executive OfficerDec 12 '24Sale149.2430,0004,477,338163,862Dec 13 06:13 PM
Last Close
May 22 09:34AM ET
109.48
Dollar change
+0.37
Percentage change
0.34
%
FIVE Five Below Inc daily Stock Chart
Index- P/E23.83 EPS (ttm)4.59 Insider Own2.53% Shs Outstand55.03M Perf Week3.66%
Market Cap6.03B Forward P/E22.15 EPS next Y4.94 Insider Trans-0.76% Shs Float53.67M Perf Month47.65%
Income253.61M PEG6.32 EPS next Q0.77 Inst Own103.68% Short Float8.63% Perf Quarter27.42%
Sales3.88B P/S1.55 EPS this Y-8.23% Inst Trans5.89% Short Ratio1.74 Perf Half Y26.35%
Book/sh32.86 P/B3.33 EPS next Y6.86% ROA5.50% Short Interest4.63M Perf Year-18.18%
Cash/sh9.60 P/C11.40 EPS next 5Y3.77% ROE14.95% 52W Range52.38 - 141.70 Perf YTD4.31%
Dividend Est.- P/FCF56.52 EPS past 5Y8.09% ROI7.22% 52W High-22.74% Beta0.95
Dividend TTM- Quick Ratio0.91 Sales past 5Y16.81% Gross Margin30.57% 52W Low109.01% ATR (14)4.88
Dividend Ex-Date- Current Ratio1.79 EPS Y/Y TTM-15.31% Oper. Margin8.35% RSI (14)74.32 Volatility3.92% 4.52%
Employees23200 Debt/Eq1.10 Sales Y/Y TTM8.91% Profit Margin6.54% Recom2.33 Target Price102.70
Option/ShortYes / Yes LT Debt/Eq0.94 EPS Q/Q-7.06% Payout0.00% Rel Volume0.29 Prev Close109.11
Sales Surprise0.91% EPS Surprise2.97% Sales Q/Q3.97% EarningsJun 04 AMC Avg Volume2.67M Price109.48
SMA2018.85% SMA5038.70% SMA20024.54% Trades Volume46,055 Change0.34%
Date Action Analyst Rating Change Price Target Change
Apr-07-25Upgrade JP Morgan Underweight → Neutral $57
Mar-18-25Reiterated Telsey Advisory Group Market Perform $115 → $85
Dec-05-24Reiterated Telsey Advisory Group Market Perform $95 → $115
Nov-25-24Downgrade Telsey Advisory Group Outperform → Market Perform $102 → $95
Nov-07-24Upgrade Gordon Haskett Hold → Buy $120
Nov-07-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-06-24Downgrade BofA Securities Neutral → Underperform $98 → $75
Sep-19-24Downgrade JP Morgan Neutral → Underweight $89 → $95
Aug-29-24Upgrade Craig Hallum Hold → Buy $108 → $102
Aug-29-24Reiterated Telsey Advisory Group Outperform $120 → $102
May-21-25 04:05PM
01:25PM
May-20-25 04:50PM
May-19-25 09:44AM
09:33AM
09:07AM Loading…
09:07AM
06:46AM
12:37AM
May-16-25 11:30AM
May-15-25 01:35PM
03:22AM
May-12-25 05:06PM
02:20PM
01:22PM
12:46PM
10:43AM Loading…
10:43AM
05:30AM
May-09-25 05:28AM
May-07-25 12:10PM
04:12AM
May-05-25 09:39AM
May-02-25 11:13AM
08:30AM
Apr-29-25 05:01AM
Apr-24-25 07:35AM
Apr-23-25 08:04AM
06:11AM
Apr-21-25 04:29PM
Apr-18-25 11:30AM
09:10AM
03:49PM Loading…
Apr-11-25 03:49PM
03:47PM
02:14PM
11:39AM
11:23AM
04:36AM
Apr-07-25 02:22PM
01:09PM
Apr-04-25 03:33PM
12:00PM
07:10AM
Apr-03-25 03:17PM
01:34PM
12:10PM
08:45AM
Apr-01-25 07:55PM
09:02AM
Mar-31-25 01:43PM
Mar-28-25 01:38PM
Mar-26-25 11:10AM
Mar-24-25 11:43PM
Mar-21-25 12:16PM
07:46AM
Mar-20-25 02:34PM
02:05PM
11:56AM
10:26AM
10:17AM
10:15AM
09:14AM
08:16AM
05:00AM
Mar-19-25 11:30PM
07:32PM
07:32PM
05:30PM
05:15PM
05:00PM
04:44PM
04:26PM
04:09PM
04:01PM
01:22PM
08:30AM
Mar-18-25 07:00PM
08:00AM
Mar-14-25 09:15AM
Mar-12-25 10:00AM
Mar-11-25 08:30AM
Mar-07-25 11:57AM
Mar-05-25 04:01PM
Feb-26-25 08:06AM
Feb-21-25 04:03AM
03:22AM
Feb-18-25 05:43AM
Feb-14-25 04:04AM
Feb-10-25 04:04AM
04:03AM
Feb-04-25 02:25PM
Jan-31-25 02:15AM
Jan-21-25 04:22PM
Jan-20-25 06:30PM
Jan-18-25 04:55AM
Jan-17-25 12:02PM
Jan-14-25 05:30AM
Jan-13-25 05:41PM
12:56PM
09:25AM
07:00AM
Jan-10-25 03:00AM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Masciantonio Ronald JamesEVP, General CounselMar 24 '25Sale78.0458445,57512,658Mar 24 09:53 PM
SPECTER ERIC MCAOJan 17 '25Option Exercise39.304,632182,03861,899Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Option Exercise28.585,494157,01962,761Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Sale90.765,494498,63357,267Jan 21 04:38 PM
SPECTER ERIC MCAOJan 17 '25Sale92.404,632428,00757,267Jan 21 04:38 PM
ERIC M SPECTEROfficerJan 17 '25Proposed Sale92.404,632428,007Jan 17 04:13 PM
ERIC M SPECTEROfficerJan 16 '25Proposed Sale90.765,494498,633Jan 16 04:14 PM
MICHAEL ROMANKOOfficerDec 06 '24Proposed Sale115.034,772548,934Dec 06 04:46 PM