Last Close
Feb 20  •  02:45PM ET
7.94
Dollar change
+0.05
Percentage change
0.65
%
Index- P/E11.34 EPS (ttm)0.70 Insider Own20.99% Shs Outstand764.98M Perf Week3.94%
Market Cap6.51B Forward P/E8.61 EPS next Y0.92 Insider Trans0.00% Shs Float647.74M Perf Month-1.72%
Enterprise Value14.24B PEG0.80 EPS next Q0.22 Inst Own81.17% Short Float4.12% Perf Quarter-0.36%
Income640.56M P/S1.27 EPS this Y17.37% Inst Trans6.46% Short Ratio3.04 Perf Half Y-8.93%
Sales5.11B P/B1.78 EPS next Y4.75% ROA4.06% Short Interest26.70M Perf YTD-1.59%
Book/sh4.46 P/C38.06 EPS next 5Y10.71% ROE17.24% 52W High8.94 -11.12% Perf Year6.31%
Cash/sh0.21 P/FCF4.69 EPS past 3/5Y- - ROIC5.81% 52W Low7.28 9.08% Perf 3Y-5.12%
Dividend Est.0.22 (2.77%) EV/EBITDA4.91 Sales past 3/5Y-2.64% -0.90% Gross Margin49.36% Volatility3.06% 2.75% Perf 5Y-17.96%
Dividend TTM0.22 (2.77%) EV/Sales2.79 EPS Y/Y TTM-22.78% Oper. Margin25.22% ATR (14)0.21 Perf 10Y-
Dividend Ex-DateDec 11, 2025 Quick Ratio0.54 Sales Y/Y TTM4.77% Profit Margin12.53% RSI (14)49.27 Recom2.00
Dividend Gr. 3/5Y16.26% 9.46% Current Ratio0.67 EPS Q/Q25.04% SMA200.20% Beta1.01 Target Price9.60
Payout42.30% Debt/Eq2.16 Sales Q/Q4.35% SMA50-1.40% Rel Volume0.60 Prev Close7.89
Employees12800 LT Debt/Eq2.01 EarningsMar 02 BMO SMA200-4.96% Avg Volume8.79M Price7.94
IPOJan 19, 2018 Option/ShortYes / Yes EPS/Sales Surpr.6.14% 0.29% Trades Volume4,335,741 Change0.65%
Date Action Analyst Rating Change Price Target Change
Apr-04-25Upgrade Barclays Underweight → Equal Weight $9
Dec-01-22Resumed Citigroup Buy $11
Oct-31-22Resumed Morgan Stanley Equal-Weight $8
Jan-06-22Downgrade RBC Capital Mkts Outperform → Sector Perform $10
Jan-05-22Resumed Citigroup Buy $10.25
Jul-19-21Resumed RBC Capital Mkts Outperform $12
Mar-11-21Upgrade Deutsche Bank Hold → Buy $8 → $10
Mar-02-21Downgrade Barclays Equal Weight → Underweight $13 → $8
Jan-29-21Downgrade Citigroup Buy → Neutral $10 → $10.75
Oct-27-20Upgrade Citigroup Neutral → Buy $13.50 → $10
Feb-17-26 04:30PM
07:10AM
Feb-15-26 09:59AM
Feb-09-26 12:03PM
08:46AM
08:00AM Loading…
08:00AM
Feb-04-26 06:15PM
Feb-03-26 07:23AM
Feb-02-26 06:19AM
Jan-19-26 11:04PM
10:37PM
Jan-13-26 08:38AM
Dec-29-25 08:32AM
07:00AM
Dec-22-25 09:00AM
04:25PM Loading…
Dec-18-25 04:25PM
Dec-12-25 11:03AM
Dec-11-25 09:40AM
09:40AM
Dec-09-25 12:37PM
12:00PM
Dec-02-25 11:31PM
Nov-24-25 09:40AM
09:40AM
Nov-18-25 12:55PM
Nov-14-25 05:10AM
Nov-13-25 11:37PM
Nov-10-25 12:55PM
Nov-07-25 09:40AM
09:40AM
09:52AM Loading…
Nov-06-25 09:52AM
Nov-04-25 04:16PM
11:56AM
08:10AM
07:13AM
07:11AM
06:55AM
Nov-03-25 07:22AM
Nov-02-25 10:06PM
Oct-29-25 06:10PM
Oct-21-25 02:00PM
Oct-17-25 12:38AM
Oct-09-25 12:41AM
Sep-30-25 05:07PM
08:44AM
Sep-25-25 04:05PM
Sep-18-25 09:40AM
Sep-17-25 09:40AM
Sep-04-25 11:34PM
Sep-01-25 09:40AM
09:40AM
Aug-22-25 12:37AM
Aug-19-25 12:13PM
Aug-15-25 09:40AM
09:40AM
Aug-12-25 10:47AM
09:22AM
08:37AM
Aug-11-25 10:39AM
07:14AM
Aug-08-25 04:20PM
Aug-07-25 10:58AM
12:47AM
12:02AM
Jul-31-25 01:31AM
Jul-30-25 09:40AM
09:40AM
Jul-25-25 02:25PM
07:11AM
03:18AM
01:34AM
Jul-24-25 09:37PM
04:39PM
02:06PM
08:05AM
07:20AM
06:55AM
Jul-23-25 09:27AM
Jul-22-25 11:05PM
Jul-21-25 12:32AM
Jul-17-25 02:46AM
Jul-14-25 11:35PM
Jul-10-25 02:00PM
Jul-03-25 12:38AM
Jun-23-25 12:35AM
Jun-20-25 02:10PM
09:17AM
Jun-16-25 05:48AM
Jun-03-25 10:38AM
May-29-25 04:25PM
May-23-25 12:38AM
May-14-25 06:20AM
May-12-25 08:59PM
May-07-25 12:32AM
May-01-25 02:48AM
Apr-30-25 07:15AM
Apr-29-25 03:05AM
03:03AM
03:02AM
03:01AM
ADT, Inc. engages in the provision of security, automation, and smart home solutions. Its products include security panels, security cameras, ADT mobile application, and identity theft protection. The firm also offers home security systems, fire and life safety, smart home automation, security for renters, and multifamily solutions and services. The company was founded in May 2015 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jackson DeLuFormer OfficerNov 11 '25Proposed Sale8.1251,478418,103Nov 12 07:58 AM
Jackson DeLuFormer OfficerNov 04 '25Proposed Sale8.08153,6081,240,653Nov 04 04:54 PM
Apollo Management Holdings GP,10% OwnerJul 28 '25Sale8.3171,000,000590,010,000112,650,366Jul 30 09:31 PM
Apollo Management Holdings GP,10% OwnerJul 28 '25Sale8.3171,000,000590,010,000112,650,366Jul 30 09:30 PM
Apollo Management Holdings GP,10% OwnerJun 04 '25Sale8.2745,000,000372,150,000183,650,366Jun 06 09:30 PM
Apollo Management Holdings GP,10% OwnerJun 04 '25Sale8.2745,000,000372,150,000183,650,366Jun 06 09:30 PM
Prime Security Services TopCo 10% OwnerJun 04 '25Proposed Sale8.602,949,74725,367,824Jun 04 09:55 PM
Prime Security Services TopCo 10% OwnerJun 04 '25Proposed Sale8.6042,050,253361,632,176Jun 04 09:53 PM
Apollo Management Holdings GP,10% OwnerMay 12 '25Sale8.0250,000,000401,000,000228,650,366May 14 09:31 PM
Apollo Management Holdings GP,10% OwnerMay 12 '25Sale8.0250,000,000401,000,000228,650,366May 14 09:30 PM
Prime Security Services TopCo 10% OwnerMay 12 '25Proposed Sale8.333,277,49627,301,542May 12 09:03 PM
Prime Security Services TopCo 10% OwnerMay 12 '25Proposed Sale8.3346,722,504389,198,458May 12 09:02 PM
Last Close
Feb 20  •  02:45PM ET
3.41
Dollar change
+0.13
Percentage change
3.96
%
TBLA Taboola.com Ltd daily Stock Chart
Index- P/E46.91 EPS (ttm)0.07 Insider Own55.79% Shs Outstand260.49M Perf Week2.10%
Market Cap982.84M Forward P/E24.87 EPS next Y0.14 Insider Trans-4.08% Shs Float127.27M Perf Month-16.63%
Enterprise Value1.04B PEG- EPS next Q0.11 Inst Own22.72% Short Float2.79% Perf Quarter-13.45%
Income25.29M P/S0.52 EPS this Y885.71% Inst Trans-0.20% Short Ratio2.47 Perf Half Y5.25%
Sales1.88B P/B1.09 EPS next Y74.55% ROA1.58% Short Interest3.56M Perf YTD-26.03%
Book/sh3.13 P/C8.51 EPS next 5Y- ROE2.63% 52W High4.65 -26.60% Perf Year-8.82%
Cash/sh0.40 P/FCF5.64 EPS past 3/5Y65.18% 44.12% ROIC2.41% 52W Low2.50 36.40% Perf 3Y-14.75%
Dividend Est.- EV/EBITDA7.27 Sales past 3/5Y8.61% 1329.41% Gross Margin30.38% Volatility2.93% 3.39% Perf 5Y-73.28%
Dividend TTM- EV/Sales0.55 EPS Y/Y TTM176.97% Oper. Margin2.79% ATR (14)0.13 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.06 Sales Y/Y TTM10.96% Profit Margin1.34% RSI (14)30.96 Recom1.57
Dividend Gr. 3/5Y- - Current Ratio1.06 EPS Q/Q191.49% SMA20-7.70% Beta1.34 Target Price4.80
Payout- Debt/Eq0.19 Sales Q/Q14.72% SMA50-14.81% Rel Volume0.74 Prev Close3.28
Employees2000 LT Debt/Eq0.15 EarningsFeb 25 BMO SMA200-6.16% Avg Volume1.44M Price3.41
IPOOct 27, 2020 Option/ShortYes / Yes EPS/Sales Surpr.1528.57% 6.59% Trades Volume867,483 Change3.96%
Date Action Analyst Rating Change Price Target Change
Dec-19-25Initiated Rosenblatt Buy $6
Oct-07-25Initiated BTIG Research Neutral
May-08-25Upgrade B. Riley Securities Neutral → Buy $4
Feb-27-25Downgrade Citizens JMP Mkt Outperform → Mkt Perform
Feb-27-25Downgrade B. Riley Securities Buy → Neutral $5 → $4
Feb-26-25Downgrade Oppenheimer Outperform → Perform
Jul-05-24Reiterated Needham Buy $6 → $5
Apr-24-24Resumed B. Riley Securities Buy $5.25
Sep-25-23Initiated The Benchmark Company Buy $6
Jun-22-23Initiated B. Riley Securities Buy $5
Feb-18-26 08:00AM
Feb-05-26 09:00AM
Jan-28-26 09:00AM
06:30AM
Jan-21-26 07:52AM
12:35PM Loading…
Jan-20-26 12:35PM
Jan-07-26 04:45AM
Dec-29-25 06:30AM
Dec-22-25 03:01PM
Dec-21-25 11:01PM
Dec-18-25 08:38AM
Dec-15-25 04:05PM
Dec-04-25 08:48AM
Dec-03-25 09:00AM
08:55AM
09:00AM Loading…
Nov-25-25 09:00AM
Nov-19-25 10:34PM
Nov-18-25 09:00AM
Nov-12-25 04:05PM
08:55AM
07:42AM
12:31AM
Nov-07-25 10:00PM
Nov-06-25 12:30AM
Nov-05-25 02:56PM
07:30AM
06:22AM
06:15AM
Nov-04-25 08:05AM
Nov-03-25 10:03PM
06:43AM Loading…
Oct-26-25 06:43AM
Oct-22-25 09:00AM
Oct-16-25 06:30AM
Oct-15-25 09:00AM
Oct-07-25 09:00AM
Oct-03-25 09:54AM
Sep-24-25 09:00AM
Sep-16-25 11:34PM
Sep-15-25 12:00PM
Sep-08-25 04:30PM
Sep-02-25 02:26PM
Sep-01-25 12:20PM
Aug-27-25 12:03AM
Aug-22-25 09:15AM
Aug-20-25 11:19AM
Aug-19-25 12:00PM
Aug-13-25 01:31AM
Aug-12-25 03:06AM
Aug-11-25 04:05PM
Aug-06-25 01:20PM
07:20AM
06:30AM
06:15AM
Aug-05-25 09:58AM
Aug-04-25 11:04PM
Jul-30-25 12:45PM
Jul-29-25 05:25PM
Jul-24-25 12:31AM
12:03AM
Jul-21-25 11:02AM
Jul-17-25 12:54PM
Jul-16-25 06:30AM
Jul-15-25 12:38PM
Jul-11-25 11:24AM
Jul-10-25 10:59AM
Jul-07-25 12:50PM
05:25AM
Jul-03-25 12:17PM
11:47AM
Jun-23-25 12:17PM
Jun-12-25 01:23AM
Jun-11-25 08:00AM
Jun-10-25 01:09PM
Jun-05-25 09:05AM
Jun-04-25 10:00PM
09:00AM
May-29-25 07:27AM
May-22-25 11:00AM
08:50AM
May-20-25 12:36PM
May-16-25 12:20PM
09:35AM
May-09-25 07:00AM
May-07-25 01:04PM
01:04PM
07:25AM
06:15AM
May-04-25 10:30PM
May-01-25 12:38AM
Apr-30-25 09:00AM
Apr-29-25 06:55PM
Apr-23-25 09:00AM
Apr-16-25 06:30AM
Apr-10-25 07:35AM
Apr-07-25 11:48PM
Apr-04-25 05:03AM
Apr-02-25 09:00AM
Mar-26-25 07:15AM
Mar-25-25 05:06AM
Mar-19-25 06:30AM
Taboola.com Ltd. is a technology company that powers recommendations across the Open Web. It partners with websites, devices, and mobile apps, collectively referred to as digital properties, to recommend editorial content and advertisements on the Open Web, outside of the closed ecosystems of the "walled gardens" such as Facebook, Google, and Amazon. The firm also provides monetization opportunities to digital properties by surfacing paid recommendations by advertisers. The company was founded by Adam Singolda in 2007 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YARDENI GELFAND ABERMAN TRUST AffiliateDec 16 '25Proposed Sale3.9054,244211,552Dec 16 04:22 PM
YARDENI GELFAND ABERMAN TRUST AffiliateDec 09 '25Proposed Sale4.1250,000206,000Dec 09 04:30 PM
YARDENI GELFAND ABERMAN TRUST AffiliateDec 03 '25Proposed Sale4.0750,000203,500Dec 03 04:31 PM
Peres Nechemia JacobDirectorNov 10 '25Sale3.676,387,64823,442,6680Nov 12 05:22 PM
Maniv EldadPresident and COONov 06 '25Sale3.78414,8161,568,00410,392,460Nov 07 04:11 PM
Maniv EldadPresident and COONov 05 '25Sale3.7510,04537,66910,807,276Nov 07 04:11 PM
Maniv EldadOfficerNov 05 '25Proposed Sale3.33424,8611,414,787Nov 06 12:01 PM
Shachar ErezDirectorAug 28 '25Sale3.3827,00091,260218,827Aug 29 04:27 PM
Shachar ErezDirectorAug 28 '25Proposed Sale3.3827,00091,260Aug 29 06:14 AM
LYNDA CLARIZIODirectorAug 25 '25Proposed Sale3.4019,72467,062Aug 25 04:06 PM
Maniv EldadPresident and COOAug 06 '25Sale3.762,1007,89610,817,321Aug 08 04:30 PM
LYNDA CLARIZIODirectorJul 25 '25Proposed Sale3.3419,72465,920Jul 25 04:07 PM
LYNDA CLARIZIODirectorJul 22 '25Proposed Sale3.5519,72470,022Jul 22 04:01 PM
LYNDA CLARIZIODirectorJul 15 '25Proposed Sale3.6318,00565,364Jul 15 05:06 PM
LYNDA CLARIZIODirectorJul 11 '25Proposed Sale3.6618,00665,916Jul 11 04:07 PM
LYNDA CLARIZIODirectorJul 07 '25Proposed Sale3.6714,80354,327Jul 07 04:09 PM
LYNDA CLARIZIODirectorJun 30 '25Proposed Sale3.6714,80254,323Jun 30 05:34 PM
LYNDA CLARIZIODirectorJun 23 '25Proposed Sale3.6119,37069,928Jun 23 04:05 PM
Maniv EldadPresident and COOJun 17 '25Sale3.7520,08375,31110,872,377Jun 20 04:29 PM
LYNDA CLARIZIODirectorJun 18 '25Proposed Sale3.6515,00054,765Jun 18 04:08 PM
Maniv EldadOfficerJun 17 '25Proposed Sale3.56250,000890,000Jun 18 07:09 AM
LYNDA CLARIZIODirectorJun 11 '25Proposed Sale3.6010,00036,012Jun 11 04:07 PM
DEIRDRE M BIGLEY 2021 REV TRUSFormer DirectorJun 10 '25Proposed Sale3.51139,390489,635Jun 10 04:38 PM
LYNDA CLARIZIODirectorJun 10 '25Proposed Sale3.557,00024,817Jun 10 04:16 PM
Golan LiorFormer OfficerMay 09 '25Proposed Sale3.34197,498659,643May 12 08:27 AM
Golan LiorOfficerMay 07 '25Proposed Sale3.0920,00061,800May 08 06:49 AM
Walker Stephen CChief Financial OfficerMar 10 '25Option Exercise2.6350,000131,5002,483,064Mar 11 04:30 PM
Walker Stephen CChief Financial OfficerMar 07 '25Option Exercise2.6350,000131,5002,433,064Mar 10 04:30 PM
LIMON ZVIChairman of the BoardMar 03 '25Buy2.83250,000707,5003,405,889Mar 04 04:30 PM
Maniv EldadPresident and COOFeb 28 '25Sale2.8247,073132,74610,892,460Mar 03 04:35 PM
LIMON ZVIDirectorFeb 28 '25Buy2.79168,506470,1323,155,889Mar 03 04:31 PM
Singolda AdamFounder and CEOFeb 28 '25Buy2.70123,771334,18214,586,714Mar 03 04:30 PM
LIMON ZVIDirectorFeb 27 '25Buy2.93168,506493,7232,987,383Feb 28 05:04 PM
Singolda AdamFounder and CEOFeb 28 '25Buy2.7260,229163,82314,462,943Feb 28 05:02 PM
Maniv EldadOfficerFeb 28 '25Proposed Sale2.82200,000564,000Feb 28 06:41 AM