New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 15  •  04:00PM ET
49.91
Dollar change
-1.28
Percentage change
-2.50
%
IndexS&P 500 P/E23.30 EPS (ttm)2.14 Insider Own0.21% Shs Outstand272.05M Perf Week-2.06%
Market Cap13.58B Forward P/E12.40 EPS next Y4.03 Insider Trans-0.59% Shs Float271.56M Perf Month-6.95%
Enterprise Value20.72B PEG1.95 EPS next Q1.03 Inst Own87.93% Short Float2.35% Perf Quarter-8.20%
Income619.00M P/S1.10 EPS this Y13.28% Inst Trans-1.38% Short Ratio2.65 Perf Half Y-3.82%
Sales12.38B P/B2.61 EPS next Y12.09% ROA3.09% Short Interest6.37M Perf YTD-9.47%
Book/sh19.14 P/C44.98 EPS next 5Y11.94% ROE9.59% 52W High68.12 -26.73% Perf Year-23.39%
Cash/sh1.11 P/FCF36.12 EPS past 3/5Y- - ROIC5.18% 52W Low43.51 14.71% Perf 3Y-15.22%
Dividend Est.0.80 (1.61%) EV/EBITDA12.20 Sales past 3/5Y-5.39% 0.59% Gross Margin15.13% Volatility2.07% 1.91% Perf 5Y-38.04%
Dividend TTM0.80 (1.60%) EV/Sales1.67 EPS Y/Y TTM237.95% Oper. Margin8.83% ATR (14)1.14 Perf 10Y55.94%
Dividend Ex-DateSep 02, 2025 Quick Ratio0.67 Sales Y/Y TTM-3.12% Profit Margin5.00% RSI (14)35.12 Recom2.13
Dividend Gr. 3/5Y4.55% 7.78% Current Ratio1.00 EPS Q/Q50.68% SMA20-3.51% Beta1.10 Target Price65.17
Payout- Debt/Eq1.42 Sales Q/Q11.52% SMA50-9.04% Rel Volume0.91 Prev Close51.19
Employees16000 LT Debt/Eq1.30 EarningsAug 05 BMO SMA200-7.24% Avg Volume2.40M Price49.91
IPODec 17, 1973 Option/ShortYes / Yes EPS/Sales Surpr.3.23% 7.16% Trades Volume2,200,889 Change-2.50%
Date Action Analyst Rating Change Price Target Change
Jul-09-25Downgrade BofA Securities Buy → Neutral $66
Jan-16-25Downgrade Wells Fargo Equal Weight → Underweight $56 → $49
Jan-10-25Upgrade UBS Sell → Neutral $58
Dec-10-24Upgrade Mizuho Neutral → Outperform $67
Sep-04-24Upgrade Morgan Stanley Equal-Weight → Overweight $69 → $78
Aug-14-24Upgrade Robert W. Baird Neutral → Outperform $70
Jun-25-24Upgrade Truist Hold → Buy $67 → $76
Apr-04-24Downgrade Barclays Overweight → Equal Weight $66 → $71
Mar-27-24Resumed Citigroup Neutral $70
Mar-18-24Initiated Morgan Stanley Equal-Weight $68
Sep-15-25 05:24AM
Sep-08-25 12:35AM
Aug-28-25 07:12PM
11:54AM
Aug-27-25 04:30PM
06:23AM Loading…
Aug-14-25 06:23AM
Aug-13-25 11:32PM
12:13AM
Aug-12-25 11:46PM
Aug-08-25 06:37AM
Aug-07-25 03:32PM
08:59AM
Aug-06-25 03:50AM
03:23AM
Aug-05-25 12:56PM
09:30AM Loading…
09:30AM
07:47AM
07:10AM
06:55AM
06:18AM
06:00AM
Aug-03-25 11:20PM
Aug-01-25 12:39PM
Jul-30-25 04:30PM
11:39AM
08:05AM
Jul-29-25 10:00AM
Jul-24-25 05:08PM
01:22PM
10:01AM
11:38AM Loading…
Jul-22-25 11:38AM
10:10AM
12:06AM
Jul-21-25 05:15PM
05:47AM
Jul-08-25 04:30PM
09:40AM
Jun-26-25 05:57PM
Jun-25-25 12:01PM
Jun-18-25 12:25PM
Jun-16-25 09:00AM
Jun-10-25 08:17PM
Jun-05-25 11:30AM
Jun-03-25 12:41PM
Jun-02-25 06:54AM
May-22-25 11:30AM
11:27AM
11:00AM
May-19-25 08:24AM
May-12-25 12:35PM
03:15AM
May-07-25 11:07AM
03:16AM
01:14AM
May-06-25 07:45PM
12:33PM
09:30AM
07:10AM
06:07AM
06:00AM
May-02-25 12:43PM
12:40AM
May-01-25 09:15AM
Apr-30-25 04:30PM
12:25PM
11:45AM
08:05AM
Apr-29-25 10:30AM
10:01AM
Apr-28-25 05:15PM
Apr-08-25 04:30PM
09:53AM
Apr-07-25 12:44PM
Apr-04-25 09:30AM
Mar-27-25 05:17AM
Mar-25-25 08:19PM
Mar-24-25 01:25PM
07:15AM
Mar-21-25 07:13PM
Mar-19-25 01:46PM
Mar-13-25 07:55AM
Mar-07-25 07:50PM
Mar-06-25 11:31AM
Feb-25-25 12:57PM
Feb-24-25 05:30AM
Feb-19-25 04:30PM
Feb-07-25 04:01AM
Feb-05-25 07:44AM
02:26AM
02:10AM
Feb-04-25 02:28PM
08:28AM
06:15AM
06:00AM
Feb-03-25 07:00AM
Jan-29-25 04:30PM
Jan-27-25 07:10PM
Jan-22-25 10:00AM
Jan-10-25 07:09PM
Dec-31-24 04:02AM
Ball Corp. engages in the supplies of aluminum packaging for the beverage, personal care, and household products industries. It operates through the following segments: Beverage Packaging North and Central America, Beverage Packaging South America, and Beverage Packaging Europe, Middle East and Africa (EMEA). The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fisher Daniel WilliamChairman & C.E.O.Aug 28 '25Option Exercise33.053,400112,37013,436Aug 29 04:14 PM
Fisher Daniel WilliamChairman & C.E.O.Aug 28 '25Sale51.553,400175,27010,036Aug 29 04:14 PM
TRISTA L FISHERFamily Member of OfficerAug 28 '25Proposed Sale51.553,400175,270Aug 28 04:18 PM
Fisher Daniel WilliamChairman & C.E.O.Jun 15 '25Option Exercise54.372,100114,177153,659Jun 17 04:51 PM
HOWARD H YUOfficerJun 11 '25Proposed Sale54.5712,802698,588Jun 11 04:06 PM
ERTER AARON MDirectorJun 03 '25Option Exercise0.002,15402,159Jun 03 05:07 PM
Mariani Pedro HenriqueDirectorApr 24 '25Option Exercise0.002,378013,122Apr 25 09:12 PM
BRYANT JOHN ADirectorApr 24 '25Option Exercise0.002,378012,234Apr 25 09:03 PM
Sapp Betty J.DirectorApr 24 '25Option Exercise0.002,37807,207Apr 25 09:01 PM
Penegor Todd AllanDirectorApr 24 '25Option Exercise0.002,37808,441Apr 25 09:00 PM
NIEKAMP CYNTHIA ADirectorApr 24 '25Option Exercise0.002,378020,234Apr 25 08:55 PM
Villatoro FauzeSVP & President South AmericaMar 12 '25Option Exercise45.931,46167,09710,013Mar 13 04:37 PM
Participayoes lndustriais do NAffiliate of DirectorFeb 14 '25Proposed Sale49.63250,00012,407,500Feb 14 04:20 PM
Fisher Daniel WilliamChairman & C.E.O.Jan 31 '25Option Exercise55.701,12062,38410,036Feb 03 04:50 PM
Lewis Ronald J.SR VP & COODec 15 '24Option Exercise58.243,000174,72034,717Dec 17 06:38 PM
Fisher Daniel WilliamChairman & C.E.O.Dec 15 '24Option Exercise58.242,100122,304120,143Dec 17 06:32 PM
Fisher Daniel WilliamChairman & C.E.O.Dec 15 '24Option Exercise58.2490052,41610,146Dec 17 06:32 PM
Fisher Daniel WilliamPresident & C.E.O.Nov 18 '24Option Exercise33.0641,9141,385,821138,229Nov 20 04:45 PM
Fisher Daniel WilliamPresident & C.E.O.Nov 20 '24Sale59.775,802346,795118,043Nov 20 04:45 PM
DANIEL W. FISHEROfficerNov 20 '24Proposed Sale59.775,802346,795Nov 20 04:15 PM
Yu Howard HE.V.P and C.F.OOct 13 '24Option Exercise64.6420,2891,311,48120,289Oct 15 07:05 PM
Lim Hannah S.SVP, CLO & CORP SECOct 13 '24Option Exercise64.646,478418,7386,478Oct 15 07:03 PM
Last Close
Sep 15  •  04:00PM ET
414.20
Dollar change
+3.93
Percentage change
0.96
%
CMI Cummins Inc daily Stock Chart
IndexS&P 500 P/E19.48 EPS (ttm)21.26 Insider Own1.14% Shs Outstand137.79M Perf Week4.23%
Market Cap57.07B Forward P/E16.54 EPS next Y25.05 Insider Trans-1.57% Shs Float136.21M Perf Month2.32%
Enterprise Value63.76B PEG1.85 EPS next Q4.88 Inst Own85.48% Short Float1.10% Perf Quarter29.63%
Income2.94B P/S1.69 EPS this Y3.11% Inst Trans0.40% Short Ratio1.73 Perf Half Y28.75%
Sales33.72B P/B4.84 EPS next Y13.03% ROA8.97% Short Interest1.49M Perf YTD18.82%
Book/sh85.56 P/C18.57 EPS next 5Y10.53% ROE27.56% 52W High413.77 0.10% Perf Year41.19%
Cash/sh22.31 P/FCF34.55 EPS past 3/5Y24.77% 14.40% ROIC15.46% 52W Low260.02 59.30% Perf 3Y92.83%
Dividend Est.7.95 (1.92%) EV/EBITDA12.71 Sales past 3/5Y12.39% 7.67% Gross Margin25.23% Volatility1.92% 1.78% Perf 5Y102.98%
Dividend TTM7.46 (1.80%) EV/Sales1.89 EPS Y/Y TTM53.39% Oper. Margin11.66% ATR (14)7.77 Perf 10Y251.02%
Dividend Ex-DateAug 22, 2025 Quick Ratio1.03 Sales Y/Y TTM-1.30% Profit Margin8.72% RSI (14)67.67 Recom2.39
Dividend Gr. 3/5Y7.72% 7.39% Current Ratio1.64 EPS Q/Q22.06% SMA203.36% Beta1.04 Target Price418.44
Payout24.68% Debt/Eq0.74 Sales Q/Q-1.74% SMA509.44% Rel Volume1.03 Prev Close410.27
Employees69600 LT Debt/Eq0.61 EarningsAug 05 BMO SMA20019.38% Avg Volume860.78K Price414.20
IPOSep 10, 1964 Option/ShortYes / Yes EPS/Sales Surpr.22.90% 2.48% Trades Volume880,959 Change0.96%
Date Action Analyst Rating Change Price Target Change
Sep-03-25Upgrade Melius Hold → Buy $500
May-27-25Upgrade Goldman Neutral → Buy $431
Apr-07-25Downgrade UBS Buy → Sell $240
Jan-14-25Upgrade BofA Securities Underperform → Neutral $358
Dec-09-24Upgrade JP Morgan Underweight → Neutral $355 → $420
Nov-13-24Upgrade Evercore ISI In-line → Outperform $294 → $408
Nov-06-24Downgrade Vertical Research Buy → Hold $350
Jun-28-24Initiated Raymond James Mkt Perform
Jun-26-24Initiated Citigroup Buy $320
May-10-24Reiterated TD Cowen Buy $272 → $292
Sep-11-25 01:09PM
Sep-08-25 03:35AM
Sep-06-25 06:32AM
Sep-05-25 02:24PM
Sep-02-25 04:32AM
10:59AM Loading…
Aug-30-25 10:59AM
Aug-28-25 11:41AM
10:59AM
Aug-26-25 06:02PM
Aug-25-25 03:05AM
Aug-22-25 12:36AM
Aug-21-25 09:37AM
08:55AM
Aug-20-25 12:39AM
Aug-13-25 04:30PM
10:46AM Loading…
10:46AM
Aug-12-25 11:30PM
11:23PM
11:18PM
01:55PM
05:04AM
Aug-11-25 09:33AM
Aug-08-25 03:43PM
Aug-07-25 11:05AM
11:01AM
Aug-06-25 09:28AM
09:00AM
Aug-05-25 05:28PM
04:19PM
09:49AM
09:49AM Loading…
09:49AM
09:30AM
08:39AM
08:35AM
07:35AM
07:30AM
Aug-04-25 11:41AM
08:50AM
Aug-03-25 11:07PM
Aug-01-25 12:39PM
Jul-31-25 11:13AM
09:15AM
Jul-30-25 04:05PM
Jul-29-25 10:47AM
10:00AM
Jul-23-25 08:50AM
Jul-21-25 12:07PM
11:46AM
05:40AM
Jul-18-25 08:46AM
06:34AM
Jul-17-25 12:10PM
08:50AM
Jul-15-25 11:39PM
04:15PM
Jul-14-25 03:10PM
Jul-03-25 12:34AM
Jun-27-25 04:03AM
Jun-26-25 05:47PM
11:14AM
Jun-25-25 05:49AM
Jun-23-25 10:45AM
Jun-20-25 09:30AM
Jun-18-25 02:34PM
02:33PM
Jun-16-25 11:04PM
Jun-04-25 11:30AM
May-29-25 08:00AM
May-27-25 02:02PM
11:32AM
May-22-25 12:32AM
May-21-25 08:38AM
May-20-25 02:00PM
May-19-25 10:02AM
06:56AM
May-14-25 02:59PM
09:10AM
12:30AM
May-13-25 04:15PM
May-06-25 03:30AM
03:04AM
May-05-25 05:20PM
01:24PM
11:56AM
11:47AM
11:17AM
10:48AM
09:49AM
09:45AM
09:30AM
08:40AM
08:32AM
08:20AM
07:35AM
07:30AM
May-04-25 07:42AM
May-03-25 11:00AM
03:08AM
May-01-25 12:37AM
Apr-30-25 01:30PM
Cummins, Inc. engages in the design, manufacture, and distribution of diesel, natural gas, electric and hybrid powertrains and powertrain-related components including filtration, aftertreatment, turbochargers, fuel systems, valvetrain technologies, controls systems, air handling systems, automated transmissions, axles, drivelines, brakes, suspension systems, electric power generation systems, batteries, electrified power systems, hydrogen production technologies, and fuel cell products. It operates through the following segments: Engine, Distribution, Components, Power Systems, and Accelera. The Engine segment manufactures and markets diesel and natural gas-powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, construction, mining, marine, rail, oil and gas, defense, and agricultural markets. The Distribution segment includes power generation systems, high-horsepower engines, heavy-duty and medium-duty engines designed for on- and off-highway use, application engineering services, custom-designed assemblies, retail and wholesale aftermarket parts, and in-shop and field-based repair service. The Components segment supplies products including axles, drivelines, brakes and suspension systems for commercial diesel and natural gas applications, aftertreatment systems, turbochargers, fuel systems, valvetrain technologies, filtration products, automated transmissions, and electronics. The Power Systems segment engages in power generation, industrial, and generator technologies. The Accelera segment designs, manufactures, sells, and supports hydrogen production technologies, as well as electrified power systems, including battery, fuel cell, and electric powertrain technologies. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARK A. SMITHOfficerSep 15 '25Proposed Sale410.277,5003,077,025Sep 15 04:26 PM
Enright RobertVP - Supply ChainAug 22 '25Option Exercise165.371,860307,5902,815Aug 26 12:46 PM
Enright RobertVP - Supply ChainAug 22 '25Sale402.261,860748,210955Aug 26 12:46 PM
ROBERT J ENRIGHTOfficerAug 22 '25Proposed Sale402.261,860748,210Aug 22 04:25 PM
Quintos Karen HDirectorAug 19 '25Sale405.331,307529,7615,227Aug 20 10:37 AM
Quintos Karen HDirectorAug 18 '25Proposed Sale400.921,307524,000Aug 18 03:35 PM
Davis Amy RochelleVP & Pres. - Accelera and ComAug 14 '25Option Exercise156.521,985310,68825,740Aug 15 08:04 PM
Davis Amy RochelleVP & Pres. - Accelera and ComAug 14 '25Sale402.885,0022,015,21520,738Aug 15 08:04 PM
Smith Mark AndrewVP - Chief Financial OfficerAug 13 '25Option Exercise163.436,5001,062,29538,082Aug 14 04:32 PM
Smith Mark AndrewVP - Chief Financial OfficerAug 12 '25Option Exercise163.436,000980,58037,582Aug 14 04:32 PM
Smith Mark AndrewVP - Chief Financial OfficerAug 13 '25Sale405.006,5002,632,50031,582Aug 14 04:32 PM
Smith Mark AndrewVP - Chief Financial OfficerAug 12 '25Sale395.006,0002,370,00031,582Aug 14 04:32 PM
AMY ROCHELLE DAVISOfficerAug 14 '25Proposed Sale406.805,0022,034,814Aug 14 04:25 PM
MARK A. SMITHOfficerAug 13 '25Proposed Sale399.066,5002,593,890Aug 13 04:33 PM
SHARON BARNERFormer OfficerAug 13 '25Proposed Sale401.67894359,094Aug 13 04:16 PM
DONALD G JACKSONOfficerAug 13 '25Proposed Sale402.173,3901,363,361Aug 13 04:07 PM
Peters Luther EVP - Corporate ControllerAug 08 '25Option Exercise109.094,850529,08612,543Aug 12 06:19 PM
Peters Luther EVP - Corporate ControllerAug 08 '25Sale389.194,8501,887,5597,693Aug 12 06:19 PM
MARK A. SMITHOfficerAug 12 '25Proposed Sale388.316,0002,329,860Aug 12 04:27 PM
Bush Jennifer MaryVP & Pres. - Power SystemsAug 08 '25Sale388.13520201,82615,130Aug 12 04:19 PM
Jennifer BushOfficerAug 08 '25Proposed Sale384.61520199,997Aug 08 04:26 PM
LUTHER EARL PETERSOfficerAug 08 '25Proposed Sale389.194,8501,887,560Aug 08 04:13 PM
Stone John HDirectorMay 16 '25Buy332.081,000332,0802,441May 16 05:03 PM
Smith Mark AndrewVP - Chief Financial OfficerFeb 10 '25Option Exercise152.2211,4301,739,88837,552Feb 11 03:10 PM
Smith Mark AndrewVP - Chief Financial OfficerFeb 10 '25Sale374.5711,4304,281,35926,122Feb 11 03:10 PM
MARK A. SMITHOfficerFeb 10 '25Proposed Sale374.5711,4304,281,359Feb 10 04:32 PM
RUMSEY JENNIFERChair and CEOJan 27 '25Sale348.8411881,481Jan 29 03:59 PM
Barner Sharon RVP - Chief Administrative Off.Nov 21 '24Option Exercise163.432,163353,49922,966Nov 22 03:28 PM
Barner Sharon RVP - Chief Administrative Off.Nov 21 '24Sale369.122,163798,40320,803Nov 22 03:28 PM
SHARON BARNEROfficerNov 21 '24Proposed Sale369.122,163798,403Nov 21 04:36 PM
Padmanabhan SrikanthEVP and President, OperationsNov 18 '24Option Exercise160.109,5601,530,55639,681Nov 19 03:53 PM
Barner Sharon RVP - Chief Administrative Off.Nov 13 '24Option Exercise163.432,163353,49922,966Nov 15 10:19 AM
Barner Sharon RVP - Chief Administrative Off.Nov 13 '24Sale362.492,163784,07120,803Nov 15 10:19 AM
JACKSON DONALD GVP - Treasury & TaxNov 12 '24Option Exercise154.254,985768,9319,101Nov 14 10:59 AM
JACKSON DONALD GVP - Treasury & TaxNov 12 '24Sale356.214,9851,775,6974,116Nov 14 10:59 AM
SHARON BARNEROfficerNov 13 '24Proposed Sale362.492,163784,071Nov 13 04:31 PM
Di Leo Allen Bruno VDirectorNov 11 '24Sale358.554,9451,773,0434,478Nov 13 04:13 PM
Di Leo Allen Bruno VDirectorNov 12 '24Sale356.640394,478Nov 13 04:13 PM
DONALD G JACKSONOfficerNov 12 '24Proposed Sale356.214,9851,775,696Nov 12 04:44 PM
Di Leo Allen Bruno VDirectorNov 11 '24Proposed Sale358.55970347,796Nov 12 04:25 PM
Barner Sharon RVP - Chief Administrative Off.Nov 11 '24Option Exercise163.432,001327,02322,804Nov 12 12:24 PM
Barner Sharon RVP - Chief Administrative Off.Nov 08 '24Option Exercise163.4316226,47621,035Nov 12 12:24 PM
Barner Sharon RVP - Chief Administrative Off.Nov 11 '24Sale358.432,001717,21220,803Nov 12 12:24 PM
Barner Sharon RVP - Chief Administrative Off.Nov 08 '24Sale357.0416257,84020,803Nov 12 12:24 PM
SHARON BARNEROfficerNov 11 '24Proposed Sale358.432,001717,212Nov 12 08:41 AM
SHARON BARNEROfficerNov 08 '24Proposed Sale357.0416257,840Nov 08 05:02 PM