Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Index
S&P 500
Market Cap
17.42B
Enterprise Value
24.52B
Income
947.00M
Sales
14.47B
Book/sh
21.72
Cash/sh
1.89
Employees
16000
IPO
Dec 17, 1973
P/E
18.72
Forward P/E
14.58
PEG
1.21
P/S
1.20
P/B
3.03
P/C
34.91
P/FCF
21.06
EV/EBITDA
10.65
EV/Sales
1.69
Quick Ratio
0.66
Current Ratio
1.07
Debt/Eq
1.32
LT Debt/Eq
1.18
Option/Short
Yes / Yes
EPS (ttm)
3.52
EPS next Y
4.51
EPS next Q
1.07
EPS this Y
12.50%
EPS next Y
12.41%
EPS next 5Y
12.09%
EPS past 3/5Y
13.85% 13.53%
Sales past 3/5Y
-4.82% 2.31%
EPS Y/Y TTM
64.01%
Sales Y/Y TTM
16.86%
EPS Q/Q
8.40%
Sales Q/Q
22.40%
Insider Own
0.28%
Insider Trans
-1.91%
Inst Own
96.00%
Inst Trans
-0.52%
ROA
4.88%
ROE
17.26%
ROIC
7.54%
Gross Margin
15.16%
Oper. Margin
11.48%
Profit Margin
6.55%
SMA20
9.64%
SMA50
8.06%
SMA200
8.45%
Trades
Shs Outstand
264.61M
Shs Float
263.97M
52W High
68.29 -3.63%
52W Low
44.83 46.80%
Volatility
2.60% 2.32%
ATR (14)
1.32
RSI (14)
78.54
Beta
0.97
Rel Volume
0.00
Avg Volume
2.04M
Volume
8
Perf Week
4.13%
Perf Month
16.15%
Perf Quarter
1.76%
Perf Half Y
7.32%
Perf YTD
24.24%
Perf Year
32.41%
Perf 3Y
53.69%
Perf 5Y
-28.63%
Perf 10Y
65.19%
Prev Close
65.81
Price
65.81
Change %
0.00%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Glew MandySVP and President, EMEAAug 25 '26Option Exercise54.666,081332,39212,835Aug 26 05:30 PM
Glew MandySVP and President, EMEAAug 25 '26Sale63.805,626358,9337,209Aug 26 05:30 PM
MANDY GLEWOfficerAug 25 '26Proposed Sale63.805,626358,933Aug 25 04:05 PM
Goodwin DeronVP, Global Head of TreasuryAug 11 '26Option Exercise37.596,940260,84012,007Aug 13 05:22 PM
Goodwin DeronVP, Global Head of TreasuryAug 11 '26Sale63.038,809555,2065,067Aug 13 05:22 PM
Goodwin DeronOfficerAug 11 '26Proposed Sale62.871,869117,500Aug 12 05:09 PM
DERON GOODWINOfficerAug 11 '26Proposed Sale63.046,940437,468Aug 11 04:05 PM
NIEKAMP CYNTHIA ADirectorApr 30 '26Option Exercise0.003,369024,949May 01 07:15 PM
ERTER AARON MDirectorApr 30 '26Option Exercise0.003,36905,528May 01 06:19 PM
Sapp Betty J.DirectorApr 30 '26Option Exercise0.003,369010,641May 01 05:55 PM
Penegor Todd AllanDirectorApr 30 '26Option Exercise0.003,369011,890May 01 05:53 PM
PANICHELLA JOHN EDirectorApr 30 '26Option Exercise0.001,83301,833May 01 05:51 PM
Villatoro FauzeSVP & President South AmericaMar 04 '26Buy64.511,551100,05713,778Mar 05 04:49 PM
Pitre KathleenSVP & President NCAMar 02 '26Sale66.6310,660710,32036,772Mar 02 04:56 PM
KATHLEEN E PITREOfficerMar 02 '26Proposed Sale66.6310,660710,320Mar 02 04:08 PM
Carey Nate CVice President & ControllerFeb 05 '26Option Exercise0.009,341024,659Feb 06 04:50 PM
Carey Nate CVice President & ControllerFeb 05 '26Sale66.4510,718712,1657,265Feb 06 04:50 PM
NATE CAREYOfficerFeb 05 '26Proposed Sale66.4510,718712,165Feb 05 04:06 PM
Causey CareySVP & Chief Growth OfficerJan 16 '26Option Exercise56.086,800381,34427,762Jan 16 06:24 PM
Ball Corp. engages in the supplies of aluminum packaging for the beverage, personal care, and household products industries. It operates through the following segments: Beverage Packaging North and Central America, Beverage Packaging South America, and Beverage Packaging Europe, Middle East and Africa (EMEA). The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO.
CEO & DirectorMr. Ronald J. Lewis
Senior VP & CFOMr. Daniel J. Rabbitt
Senior VP and Chief Supply Chain & Operations OfficerMr. Scott A. Vail
SVPMs. Hannah S. Lim-Johnson Esq.
Senior VP & Chief Growth OfficerMs. Carey S. Causey
SLGN Silgan Holdings Inc daily Stock Chart
Index
-
Market Cap
4.17B
Enterprise Value
8.65B
Income
270.29M
Sales
6.68B
Book/sh
22.51
Cash/sh
3.33
Employees
17320
IPO
Feb 14, 1997
P/E
15.50
Forward P/E
9.76
PEG
1.41
P/S
0.62
P/B
1.75
P/C
11.86
P/FCF
12.16
EV/EBITDA
8.89
EV/Sales
1.29
Quick Ratio
0.80
Current Ratio
1.27
Debt/Eq
2.03
LT Debt/Eq
1.54
Option/Short
Yes / Yes
EPS (ttm)
2.54
EPS next Y
4.04
EPS next Q
1.25
EPS this Y
2.49%
EPS next Y
6.03%
EPS next 5Y
6.90%
EPS past 3/5Y
-4.18% -0.52%
Sales past 3/5Y
0.37% 5.66%
EPS Y/Y TTM
-9.80%
Sales Y/Y TTM
8.43%
EPS Q/Q
-13.65%
Sales Q/Q
6.76%
Insider Own
10.59%
Insider Trans
0.00%
Inst Own
86.07%
Inst Trans
-2.69%
ROA
2.84%
ROE
11.75%
ROIC
4.48%
Gross Margin
17.07%
Oper. Margin
9.59%
Profit Margin
4.05%
SMA20
7.80%
SMA50
2.20%
SMA200
-4.79%
Trades
Shs Outstand
105.68M
Shs Float
94.49M
52W High
49.55 -20.38%
52W Low
33.70 17.06%
Volatility
3.78% 3.11%
ATR (14)
1.16
RSI (14)
61.15
Beta
0.66
Rel Volume
0.00
Avg Volume
1.31M
Volume
105
Perf Week
4.37%
Perf Month
11.28%
Perf Quarter
-15.31%
Perf Half Y
1.10%
Perf YTD
-2.28%
Perf Year
-11.63%
Perf 3Y
-0.53%
Perf 5Y
-1.33%
Perf 10Y
54.52%
Prev Close
39.76
Price
39.45
Change %
-0.78%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ulmer Kimberly IreneSVP & Chief Accounting OfficerNov 07 '25Buy38.111,00038,110105,321Nov 10 04:31 PM
Greenlee Adam JPresident and CEOOct 31 '25Buy38.197,000267,298328,164Nov 03 08:30 AM
Silgan Holdings, Inc. engages in the manufacture and sale of rigid packaging solutions. It operates through the following business segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The Dispensing and Specialty Closures segment involves the manufacture and sale of finishes. The Metal Containers segment includes steel and aluminum vessels. The Custom Containers segment refers to designed plastic canister. The company was founded by R. Philip Silver and D. Greg Horrigan in 1987 and is headquartered in Norwalk, CT.
PresidentMr. Adam J. Greenlee
Executive VP & CFOMr. Shawn C. Fabry
Senior VP & Chief Accounting OfficerMs. Kimberly I. Ulmer
Senior Vice President of Strategy & Investor RelationsMr. Alexander Gerhard Hutter
Executive VPMr. Frank W. Hogan III
CCK Crown Holdings Inc daily Stock Chart
Index
-
Market Cap
12.94B
Enterprise Value
18.69B
Income
795.00M
Sales
13.81B
Book/sh
27.16
Cash/sh
5.78
Employees
23000
IPO
Dec 18, 1984
P/E
16.57
Forward P/E
13.09
PEG
1.50
P/S
0.94
P/B
4.38
P/C
20.58
P/FCF
13.02
EV/EBITDA
8.70
EV/Sales
1.35
Quick Ratio
0.71
Current Ratio
1.14
Debt/Eq
1.99
LT Debt/Eq
1.95
Option/Short
Yes / Yes
EPS (ttm)
7.18
EPS next Y
9.09
EPS next Q
1.68
EPS this Y
8.01%
EPS next Y
8.04%
EPS next 5Y
8.72%
EPS past 3/5Y
2.11% 8.18%
Sales past 3/5Y
-1.53% 5.70%
EPS Y/Y TTM
-11.08%
Sales Y/Y TTM
13.83%
EPS Q/Q
12.46%
Sales Q/Q
15.82%
Insider Own
0.93%
Insider Trans
-2.18%
Inst Own
99.86%
Inst Trans
-5.23%
ROA
5.44%
ROE
26.65%
ROIC
9.17%
Gross Margin
16.89%
Oper. Margin
12.20%
Profit Margin
5.76%
SMA20
7.65%
SMA50
5.47%
SMA200
10.10%
Trades
Shs Outstand
108.05M
Shs Float
107.75M
52W High
122.91 -3.18%
52W Low
91.31 30.33%
Volatility
3.68% 2.40%
ATR (14)
2.66
RSI (14)
71.84
Beta
0.55
Rel Volume
0.02
Avg Volume
931.49K
Volume
1,098
Perf Week
4.25%
Perf Month
12.58%
Perf Quarter
0.46%
Perf Half Y
17.67%
Perf YTD
15.57%
Perf Year
20.24%
Perf 3Y
54.51%
Perf 5Y
13.33%
Perf 10Y
118.15%
Prev Close
119.26
Price
119.00
Change %
-0.22%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GERARD GIFFORDFormer OfficerJul 28 '26Proposed Sale120.547,000843,761Jul 28 04:02 PM
GERARD GIFFORDFormer OfficerJul 27 '26Proposed Sale119.325,000596,600Jul 27 04:01 PM
GERARD GIFFORDFormer OfficerJul 22 '26Proposed Sale117.597,012824,554Jul 22 04:03 PM
GERARD GIFFORDFormer OfficerJul 21 '26Proposed Sale121.082,800339,038Jul 21 04:40 PM
DONAHUE TIMOTHY JPresident & CEOJul 15 '26Sale110.297,500827,175428,570Jul 15 05:26 PM
DONAHUE TIMOTHY JOfficerJul 15 '26Proposed Sale110.297,500827,175Jul 15 10:23 AM
DONAHUE TIMOTHY JPresident & CEOJun 23 '26Sale105.0015,0001,575,000436,070Jun 23 03:06 PM
DONAHUE TIMOTHY JOfficerJun 23 '26Proposed Sale105.0015,0001,575,000Jun 23 10:43 AM
DONAHUE TIMOTHY JPresident & CEOApr 15 '26Sale106.857,500801,375451,070Apr 15 02:15 PM
DONAHUE TIMOTHY JOfficerApr 15 '26Proposed Sale106.857,500801,375Apr 15 09:59 AM
DONAHUE TIMOTHY JPresident & CEOApr 08 '26Sale105.007,500787,500458,570Apr 09 11:14 AM
DONAHUE TIMOTHY JOfficerApr 08 '26Proposed Sale105.007,500787,500Apr 08 10:10 AM
NOVAES DJALMA JREVP & COOFeb 23 '26Sale114.8029,7343,413,46388,052Feb 24 08:54 AM
DJALMA NOVAES JUNIOROfficerFeb 23 '26Proposed Sale114.8029,7343,413,463Feb 23 04:28 PM
Gifford Gerard HEVP & CAOFeb 20 '26Sale113.9713,3731,524,188106,310Feb 20 04:24 PM
GERARD GIFFORDOfficerFeb 20 '26Proposed Sale113.9813,3731,524,193Feb 20 04:13 PM
DONAHUE TIMOTHY JPresident & CEOFeb 18 '26Sale110.677,500830,025474,736Feb 19 11:54 AM
DONAHUE TIMOTHY JOfficerFeb 18 '26Proposed Sale110.677,500830,025Feb 18 10:39 AM
DONAHUE TIMOTHY JPresident & CEOJan 29 '26Sale105.007,500787,500482,236Jan 30 08:19 AM
DONAHUE TIMOTHY JOfficerJan 29 '26Proposed Sale105.007,500787,500Jan 29 12:41 PM
DONAHUE TIMOTHY JPresident & CEOJan 05 '26Sale105.0029,0243,047,520411,556Jan 07 03:29 PM
DONAHUE TIMOTHY JOfficerJan 05 '26Proposed Sale105.0029,0243,047,520Jan 05 03:55 PM
DONAHUE TIMOTHY JPresident & CEODec 18 '25Sale105.018,476890,065440,580Dec 19 09:56 AM
DONAHUE TIMOTHY JOfficerDec 18 '25Proposed Sale105.018,476890,035Dec 18 09:39 PM
NOVAES DJALMA JREVP & COODec 16 '25Sale101.0219,7541,995,54996,841Dec 17 09:52 AM
DJALMA NOVAES JUNIOROfficerDec 16 '25Proposed Sale101.0219,7541,995,549Dec 16 04:18 PM
Crown Holdings, Inc. engages in the design, manufacture, and sale of packaging products and equipment for consumer goods. The firm offers aerosol cans, beverage, promotional, and transit packaging, closures and capping, and food cans. It operates through the following segments: Americas Beverage, European Beverage, Asia Pacific, Transit Packaging, and Other. The Americas Beverage segment manufactures beverages, food and aerosol cans and ends, glass bottles, specialty packaging, metal vacuum closures, steel crowns, and aluminum caps. The Europe Beverage segment operates in Europe, the Middle East, and North Africa. The Asia Pacific segment includes beverage and non-beverage can operations. The Transit Packaging segment offers industrial and protective solutions and is involved in the equipment and tools businesses. The Other segment include the company's food can, aerosol can and closures businesses in North America, and beverage tooling and equipment operations in the U.S. and the United Kingdom. The company was founded by William Painter in 1892 and is headquartered in Tampa, FL.
ChairmanMr. Timothy J. Donahue
Senior VP & CFOMr. Kevin Charles Clothier
Executive VP & COOMr. Djalma Novaes Jr.
Senior VPMr. Adam J. Dickstein
VPKevin B. Garry