Cyber Swan Sale

50% Off Elite

00
Days
00
Hours
00
Mins
00
Sec
Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-free experience at our best price ever. One last chance.

Last Close
Dec 01  •  04:00PM ET
50.40
Dollar change
-0.34
Percentage change
-0.67
%
Index- P/E65.98 EPS (ttm)0.76 Insider Own2.09% Shs Outstand114.49M Perf Week5.97%
Market Cap5.77B Forward P/E16.53 EPS next Y3.05 Insider Trans0.25% Shs Float112.09M Perf Month-6.39%
Enterprise Value10.97B PEG10.41 EPS next Q0.84 Inst Own102.09% Short Float6.38% Perf Quarter-1.66%
Income89.00M P/S0.45 EPS this Y-11.53% Inst Trans-0.04% Short Ratio7.12 Perf Half Y24.26%
Sales12.92B P/B1.95 EPS next Y23.08% ROA0.75% Short Interest7.15M Perf YTD15.86%
Book/sh25.81 P/C17.02 EPS next 5Y6.34% ROE2.94% 52W High61.25 -17.71% Perf Year-16.69%
Cash/sh2.96 P/FCF74.94 EPS past 3/5Y-5.71% 15.86% ROIC1.24% 52W Low30.46 65.46% Perf 3Y14.83%
Dividend Est.- EV/EBITDA12.74 Sales past 3/5Y13.82% 13.95% Gross Margin11.66% Volatility2.43% 3.93% Perf 5Y-
Dividend TTM- EV/Sales0.85 EPS Y/Y TTM-14.01% Oper. Margin3.18% ATR (14)1.69 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.71 Sales Y/Y TTM16.94% Profit Margin0.69% RSI (14)48.69 Recom1.12
Dividend Gr. 3/5Y- - Current Ratio0.71 EPS Q/Q85.70% SMA200.24% Beta1.72 Target Price63.94
Payout0.00% Debt/Eq1.86 Sales Q/Q7.54% SMA50-3.60% Rel Volume1.07 Prev Close50.74
Employees152000 LT Debt/Eq1.43 EarningsNov 04 AMC SMA2009.11% Avg Volume1.00M Price50.40
IPOJul 22, 2021 Option/ShortYes / Yes EPS/Sales Surpr.0.83% 0.25% Trades Volume1,069,489 Change-0.67%
Date Action Analyst Rating Change Price Target Change
Nov-06-25Upgrade Deutsche Bank Hold → Buy $64
Sep-24-25Upgrade Goldman Neutral → Buy $68
Jul-11-25Upgrade Truist Hold → Buy $62
Mar-13-25Initiated Truist Hold $40
Mar-07-25Initiated Deutsche Bank Hold $45
Feb-03-25Downgrade Loop Capital Buy → Hold $71 → $49
Oct-09-24Initiated Citigroup Buy $60
Jun-07-24Initiated Wells Fargo Overweight $58
Apr-25-24Reiterated TD Cowen Buy $78 → $80
Mar-27-24Upgrade Exane BNP Paribas Underperform → Neutral $50
Nov-24-25 07:30AM
Nov-19-25 11:02PM
Nov-18-25 07:00AM
Nov-12-25 12:01AM
Nov-10-25 01:39PM
09:02AM Loading…
Nov-06-25 09:02AM
Nov-05-25 10:31PM
06:08PM
04:41PM
04:02PM
01:53PM
Nov-04-25 06:00PM
05:17PM
04:57PM
04:30PM
10:12PM Loading…
Nov-02-25 10:12PM
Oct-29-25 11:01AM
07:30AM
Oct-28-25 12:10PM
10:00AM
07:10AM
Oct-23-25 08:48AM
Oct-14-25 11:15AM
Oct-13-25 12:57PM
Oct-11-25 01:42PM
Oct-09-25 10:46AM
Oct-07-25 07:00AM
Oct-06-25 07:00AM
Oct-02-25 07:00AM
05:57AM
09:06PM Loading…
Sep-24-25 09:06PM
Sep-23-25 03:25PM
Sep-17-25 04:00AM
Sep-16-25 12:56PM
Sep-11-25 11:37AM
Sep-08-25 08:08AM
07:00AM
Sep-02-25 03:55PM
Aug-31-25 11:31PM
Aug-27-25 08:50AM
02:00AM
Aug-25-25 12:03AM
Aug-20-25 12:01AM
Aug-14-25 09:21AM
05:57AM
Aug-13-25 12:39PM
Aug-12-25 03:12AM
03:12AM
Aug-11-25 08:00AM
Aug-06-25 12:13PM
Aug-05-25 06:00PM
05:17PM
05:08PM
04:55PM
04:51PM
04:30PM
Aug-04-25 01:56PM
12:39PM
07:00AM
05:19AM
Aug-03-25 11:20PM
Aug-01-25 10:38AM
Jul-31-25 07:00AM
Jul-30-25 01:08PM
03:00AM
Jul-29-25 10:00AM
07:10AM
Jul-24-25 12:35AM
Jul-23-25 09:55AM
Jul-17-25 08:45AM
07:00AM
12:08AM
Jul-16-25 12:10PM
Jul-15-25 07:00AM
Jul-14-25 11:14PM
Jul-11-25 12:22PM
12:42AM
Jul-09-25 07:34AM
01:35AM
Jul-07-25 12:53PM
Jun-26-25 11:14AM
07:31AM
07:00AM
Jun-25-25 11:19AM
Jun-24-25 04:45AM
Jun-23-25 05:41PM
03:14AM
Jun-21-25 06:25PM
Jun-20-25 03:49PM
01:49PM
01:40PM
12:58PM
08:20AM
07:00AM
Jun-19-25 08:12AM
Jun-12-25 05:46AM
Jun-10-25 07:00AM
May-22-25 07:00AM
07:00AM
May-21-25 11:36PM
GXO Logistics, Inc. provides logistics services. It offers warehousing and distribution, transportation solutions, manufacturing logistic support, managed transport, order fulfillment, value added, e-commerce, reverse logistics, aftermarket support, and other supply chain services. It operates through the following geographical segments: America and Asia-Pacific, United Kingdom and Ireland, and Continental Europe. The company was founded on February 16, 2021 and is headquartered in Greenwich, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cooper Todd CDirectorNov 28 '25Buy50.596,000303,54010,040Dec 01 04:39 PM
Gross Joli L.DirectorMay 15 '25Proposed Sale41.187,300300,618May 29 05:32 PM
GENA L ASHEDirectorMay 16 '25Proposed Sale42.0512,380520,559May 16 04:17 PM
Fassler Matthew J.DirectorMay 13 '25Option Exercise0.003,61705,782May 15 04:31 PM
Papastavrou Jason DDirectorMay 13 '25Option Exercise0.003,617062,697May 15 04:31 PM
Ashe Gena LDirectorMay 13 '25Option Exercise0.003,617012,380May 15 04:31 PM
Colucci Marlene MDirectorMay 13 '25Option Exercise0.003,617022,896May 15 04:31 PM
Gross Joli L.DirectorMay 13 '25Option Exercise0.003,617013,084May 15 04:31 PM
SHAFFER ORENDirectorMay 13 '25Option Exercise0.003,6170106,475May 15 04:30 PM
Chatfield ClareDirectorMay 13 '25Option Exercise0.003,617012,545May 15 04:30 PM
Refsgaard CorinnaChief Human Resources OfficerApr 08 '25Option Exercise0.002,67502,675Apr 09 05:17 PM
Fogarty ElizabethChief Communications OfficerApr 01 '25Option Exercise0.0093806,820Apr 02 06:34 PM
Blanchett PaulChief Accounting OfficerApr 01 '25Option Exercise0.001,041018,319Apr 02 06:33 PM
Kirsis KarlisChief Legal OfficerApr 01 '25Option Exercise0.002,084041,942Apr 02 06:32 PM
Cawston RichardChief Revenue OfficerApr 01 '25Option Exercise0.001,687066,816Apr 02 06:30 PM
Oran BarisChief Financial OfficerApr 01 '25Option Exercise0.0014,375028,260Apr 02 06:29 PM
Wilson MalcolmChief Executive OfficerApr 01 '25Option Exercise0.003,7500114,177Apr 02 06:27 PM
Fogarty ElizabethChief Communications OfficerMar 07 '25Option Exercise0.003,75307,740Mar 10 06:13 PM
Cawston RichardChief Revenue OfficerMar 10 '25Option Exercise0.002,335066,227Mar 10 06:06 PM
Cawston RichardChief Revenue OfficerMar 07 '25Option Exercise0.007,259067,305Mar 10 06:06 PM
Blanchett PaulChief Accounting OfficerMar 10 '25Option Exercise0.00932017,710Mar 10 06:03 PM
Blanchett PaulChief Accounting OfficerMar 07 '25Option Exercise0.006,242019,805Mar 10 06:03 PM
Oran BarisChief Financial OfficerMar 07 '25Option Exercise0.006,453016,944Mar 10 05:59 PM
Kirsis KarlisChief Legal OfficerMar 10 '25Option Exercise0.001,634040,626Mar 10 05:57 PM
Kirsis KarlisChief Legal OfficerMar 07 '25Option Exercise0.007,587042,559Mar 10 05:57 PM
Wilson MalcolmChief Executive OfficerMar 10 '25Option Exercise0.003,5030112,074Mar 10 05:54 PM
Wilson MalcolmChief Executive OfficerMar 07 '25Option Exercise0.0014,6370115,451Mar 10 05:54 PM
BRADLEY S JACOBSDirectorJan 02 '25Option Exercise0.001,2820396,344Jan 06 05:27 PM
SHAFFER ORENDirectorJan 02 '25Option Exercise0.001,2820102,858Jan 06 05:21 PM
Papastavrou Jason DDirectorJan 02 '25Option Exercise0.001,282059,080Jan 06 05:19 PM
Gross Joli L.DirectorJan 02 '25Option Exercise0.001,28209,467Jan 06 05:18 PM
Fassler Matthew J.DirectorJan 02 '25Option Exercise0.001,28202,165Jan 06 05:13 PM
Colucci Marlene MDirectorJan 02 '25Option Exercise0.001,282019,279Jan 06 05:10 PM
Chatfield ClareDirectorJan 02 '25Option Exercise0.001,28208,928Jan 06 05:08 PM
Ashe Gena LDirectorJan 02 '25Option Exercise0.001,28208,763Jan 06 05:06 PM
Last Close
Dec 01  •  04:00PM ET
318.37
Dollar change
-26.04
Percentage change
-7.56
%
CLS Celestica, Inc daily Stock Chart
Index- P/E51.67 EPS (ttm)6.16 Insider Own0.52% Shs Outstand115.00M Perf Week13.68%
Market Cap36.63B Forward P/E37.80 EPS next Y8.42 Insider Trans-3.08% Shs Float114.43M Perf Month-6.40%
Enterprise Value37.24B PEG1.20 EPS next Q1.74 Inst Own73.21% Short Float2.96% Perf Quarter58.69%
Income716.70M P/S3.25 EPS this Y52.31% Inst Trans-1.69% Short Ratio1.05 Perf Half Y172.95%
Sales11.28B P/B18.05 EPS next Y42.51% ROA11.44% Short Interest3.39M Perf YTD244.93%
Book/sh17.64 P/C119.73 EPS next 5Y43.16% ROE37.30% 52W High363.40 -12.39% Perf Year267.34%
Cash/sh2.66 P/FCF92.15 EPS past 3/5Y64.11% 46.52% ROIC24.77% 52W Low58.05 448.44% Perf 3Y2747.67%
Dividend Est.- EV/EBITDA33.21 Sales past 3/5Y19.63% 10.38% Gross Margin11.76% Volatility7.32% 8.04% Perf 5Y4167.69%
Dividend TTM- EV/Sales3.30 EPS Y/Y TTM104.67% Oper. Margin8.50% ATR (14)24.90 Perf 10Y2695.17%
Dividend Ex-Date- Quick Ratio0.88 Sales Y/Y TTM22.09% Profit Margin6.35% RSI (14)52.03 Recom1.43
Dividend Gr. 3/5Y- - Current Ratio1.47 EPS Q/Q206.97% SMA20-1.19% Beta1.87 Target Price378.44
Payout- Debt/Eq0.45 Sales Q/Q27.79% SMA509.63% Rel Volume0.97 Prev Close344.41
Employees26865 LT Debt/Eq0.43 EarningsOct 27 AMC SMA20080.20% Avg Volume3.21M Price318.37
IPOJun 30, 1998 Option/ShortYes / Yes EPS/Sales Surpr.6.20% 5.19% Trades Volume3,141,975 Change-7.56%
Date Action Analyst Rating Change Price Target Change
Nov-10-25Upgrade Citigroup Neutral → Buy $375
Oct-16-25Initiated Goldman Buy $340
Oct-03-25Downgrade TD Securities Buy → Hold $238
Jul-21-25Initiated Citigroup Neutral $172
Feb-21-25Initiated JP Morgan Overweight $166
Feb-04-25Resumed Stifel Buy $140
Jan-31-25Upgrade CIBC Neutral → Sector Outperform $150
Nov-22-24Initiated UBS Neutral $95
Nov-05-24Initiated Barclays Overweight $91
Sep-09-24Upgrade Stifel Hold → Buy $58
Dec-01-25 12:51PM
Nov-30-25 12:00PM
Nov-28-25 09:26AM
Nov-26-25 12:45PM
11:01AM
09:30AM Loading…
09:30AM
Nov-25-25 10:54AM
09:30AM
06:26AM
Nov-24-25 05:44PM
02:12PM
09:00AM
08:52AM
Nov-21-25 08:33PM
11:18AM
04:31AM Loading…
Nov-20-25 04:31AM
Nov-19-25 09:27AM
Nov-18-25 11:57AM
Nov-17-25 09:12AM
08:00AM
04:20AM
Nov-13-25 06:46AM
Nov-12-25 05:54AM
Nov-11-25 03:00PM
10:15AM
09:00AM
Nov-10-25 12:45PM
09:30AM
Nov-07-25 12:20PM
Nov-05-25 09:09AM
06:16AM Loading…
Nov-02-25 06:16AM
Oct-31-25 10:27PM
09:00AM
07:51AM
Oct-30-25 10:30PM
04:12PM
03:08PM
07:15AM
Oct-29-25 11:48AM
Oct-28-25 08:43PM
08:43PM
01:54PM
11:30AM
10:00AM
08:23AM
08:05AM
07:00AM
Oct-27-25 05:50PM
05:20PM
04:15PM
12:03PM
10:18AM
09:19AM
Oct-25-25 08:30AM
Oct-24-25 02:36PM
01:14PM
01:06PM
12:00PM
09:16AM
08:50AM
08:30AM
Oct-23-25 02:04PM
01:10PM
01:07PM
12:45PM
12:10PM
09:30AM
Oct-22-25 01:33PM
Oct-20-25 05:45PM
Oct-17-25 09:26AM
09:00AM
Oct-16-25 12:31PM
Oct-15-25 09:42AM
Oct-14-25 05:45PM
11:25AM
08:00AM
Oct-13-25 10:41AM
Oct-10-25 09:40AM
08:00AM
Oct-09-25 10:58AM
08:55AM
07:00AM
Oct-07-25 05:45PM
Oct-06-25 09:00AM
Oct-03-25 12:04PM
09:23AM
Oct-02-25 03:56PM
Oct-01-25 05:45PM
Sep-30-25 10:08AM
Sep-26-25 08:43AM
Sep-25-25 12:00PM
10:51AM
Sep-24-25 09:40AM
09:00AM
Sep-23-25 05:45PM
09:07AM
09:00AM
05:00AM
Sep-22-25 12:57PM
Sep-19-25 03:57PM
Celestica, Inc. engages in the provision of supply chain solutions globally to equipment manufacturers and service providers. It operates through the following segments: Advanced Technology Solutions (ATS), and Connectivity and Cloud Solutions (CCS). The Advanced Technology Solutions (ATS) segment includes aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The Connectivity and Cloud Solutions (CCS) segment consists of enterprise communications, telecommunications, servers, and storage businesses. The company was founded in 1994 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wong Leila OfficerDec 01 '25Proposed Sale344.413,1601,088,336Dec 01 04:15 PM
Etienvre Yann LOfficerDec 01 '25Proposed Sale344.419,1863,163,750Dec 01 04:15 PM
KOELLNER LAURETTE TDirectorOct 30 '25Buy341.676,0002,050,0256,000Oct 30 04:37 PM
Wilson Michael MaxDirectorSep 30 '25Option Exercise0.005,657019,048Oct 01 06:25 PM
Wilson Michael MaxDirectorJun 30 '25Option Exercise0.005,890013,391Sep 23 12:32 PM
Wilson Michael MaxDirectorMar 31 '25Option Exercise0.005,71707,501Sep 23 12:30 PM
Wilson Michael MaxDirectorJan 06 '25Sale98.7325,0002,468,2501,784Sep 23 12:29 PM
Wilson Michael MaxDirectorDec 31 '24Option Exercise0.006,697017,667Sep 23 12:27 PM
Wilson MichaelDirectorJun 30 '25Option Exercise0.005,890013,391Jul 01 04:28 PM
Agrawal Alok K.Former OfficerMay 30 '25Proposed Sale119.473,672438,694May 30 08:25 AM
Wilson MichaelDirectorMar 31 '25Option Exercise0.005,71707,501Apr 02 04:16 PM
Laurette KoellnerDirectorMar 31 '25Proposed Sale82.69100,0008,269,000Mar 31 04:49 PM
Laurette T KoellnerDirectorMar 19 '25Proposed Sale91.92151,71713,945,827Mar 19 05:10 PM
Cooper Todd CPresidentFeb 07 '25Sale129.7865,0008,435,794110,426Feb 10 05:37 PM
Cooper Todd COfficerFeb 07 '25Proposed Sale132.2265,5408,665,800Feb 07 09:52 AM
MIONIS ROBERTPresident & CEOFeb 05 '25Sale141.2975,00010,597,089456,417Feb 06 02:34 PM
Agrawal Alok K.OfficerFeb 05 '25Proposed Sale131.986,826900,895Feb 05 06:23 PM
Etienvre Yann LChief Operations OfficerFeb 03 '25Sale122.2883,17910,171,1280Feb 05 06:15 PM
Cooper Todd CPresidentFeb 03 '25Sale122.2891,49011,187,397175,426Feb 05 06:14 PM
Chawla MandeepChief Financial OfficerFeb 03 '25Sale122.2890,77111,099,4780Feb 05 06:14 PM
Agrawal Alok K.Chief Strategy OfficerFeb 05 '25Option Exercise0.0014,178023,402Feb 05 06:13 PM
Agrawal Alok K.Chief Strategy OfficerFeb 03 '25Sale122.2814,6341,789,4469,224Feb 05 06:13 PM
Agrawal Alok K.Chief Strategy OfficerFeb 05 '25Sale133.926,826914,1389,224Feb 05 06:13 PM
Phillips JasonPresidentFeb 03 '25Sale122.2895,97911,736,3120Feb 05 06:05 PM
Wong LeilaChief Human Resources OfficerFeb 03 '25Sale122.0720,5352,506,64213,892Feb 05 06:02 PM
MIONIS ROBERTChief Executive OfficerFeb 03 '25Sale122.28441,32553,965,221531,417Feb 05 05:59 PM
Parker Douglas MichaelChief Legal OfficerFeb 03 '25Sale122.052,723332,3420Feb 05 05:54 PM
MIONIS ROBERTOfficerFeb 05 '25Proposed Sale138.8575,00010,413,562Feb 05 01:41 PM
Wong LeilaOfficerJan 31 '25Proposed Sale179.4323,6964,251,773Feb 03 09:23 PM
Parker Douglas MichaelOfficerFeb 03 '25Proposed Sale179.432,723488,588Feb 03 09:23 PM
Etienvre Yann LOfficerJan 31 '25Proposed Sale179.4392,36016,572,155Feb 03 09:20 PM
Chawla MandeepOfficerJan 31 '25Proposed Sale179.43100,25417,988,575Feb 03 09:20 PM
MIONIS ROBERTOfficerJan 31 '25Proposed Sale179.43493,91388,622,810Feb 03 09:20 PM
Phillips JasonOfficerJan 31 '25Proposed Sale179.43106,83019,168,507Feb 03 09:18 PM
Cooper Todd COfficerJan 31 '25Proposed Sale179.43101,02818,127,454Feb 03 09:16 PM
Agrawal Alok K.OfficerJan 31 '25Proposed Sale179.4316,3972,942,114Feb 03 09:15 PM
Etienvre Yann LChief Operations OfficerJan 31 '25Option Exercise0.0017,791017,791Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerFeb 02 '25Option Exercise0.006,829086,481Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerFeb 01 '25Option Exercise0.00154,2160154,216Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerJan 31 '25Sale127.549,1811,170,9450Feb 03 08:31 PM
Cooper Todd CPresidentJan 31 '25Option Exercise0.0017,7910193,217Feb 03 08:28 PM
Cooper Todd CPresidentFeb 02 '25Option Exercise0.006,6450269,996Feb 03 08:28 PM
Cooper Todd CPresidentFeb 01 '25Option Exercise0.00163,8560339,282Feb 03 08:28 PM
Cooper Todd CPresidentJan 31 '25Sale127.549,5381,216,477175,426Feb 03 08:28 PM
Chawla MandeepChief Financial OfficerJan 31 '25Option Exercise0.0020,408020,408Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerFeb 02 '25Option Exercise0.007,383094,724Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerFeb 01 '25Option Exercise0.00187,9520187,952Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerJan 31 '25Sale127.549,4831,209,4620Feb 03 08:25 PM
Agrawal Alok K.Chief Strategy OfficerJan 31 '25Option Exercise0.003,663012,887Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerFeb 02 '25Option Exercise0.001,477024,624Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerFeb 01 '25Option Exercise0.0028,916038,140Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerJan 31 '25Sale127.541,763224,8539,224Feb 03 08:21 PM
MIONIS ROBERTChief Executive OfficerJan 31 '25Option Exercise0.0086,7080618,125Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerFeb 02 '25Option Exercise0.0033,6840985,997Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerFeb 01 '25Option Exercise0.00693,97601,225,393Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerJan 31 '25Sale127.5452,5886,707,074531,417Feb 03 08:16 PM
Parker Douglas MichaelChief Legal OfficerFeb 03 '25Option Exercise0.005,86304,016Feb 03 08:13 PM
Wong LeilaChief Human Resources OfficerJan 31 '25Option Exercise0.006,803020,695Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerFeb 02 '25Option Exercise0.003,230036,157Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerFeb 01 '25Option Exercise0.0040,964054,856Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerJan 31 '25Sale127.543,161403,15413,892Feb 03 08:10 PM
Phillips JasonPresidentJan 31 '25Option Exercise0.0019,361019,361Feb 03 08:07 PM
Phillips JasonPresidentFeb 02 '25Option Exercise0.007,383099,224Feb 03 08:07 PM
Phillips JasonPresidentFeb 01 '25Option Exercise0.00163,8560163,856Feb 03 08:07 PM
Phillips JasonPresidentJan 31 '25Sale127.5410,8511,383,9370Feb 03 08:07 PM
Wilson MichaelDirectorJan 06 '25Sale98.7325,0002,468,2501,784Jan 08 04:01 PM
Wilson MichaelDirectorDec 31 '24Option Exercise0.006,697017,667Jan 02 04:03 PM