Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 12  •  03:08PM ET
6.43
Dollar change
-0.21
Percentage change
-3.09
%
IndexRUT P/E257.39 EPS (ttm)0.03 Insider Own58.81% Shs Outstand388.32M Perf Week-7.41%
Market Cap2.51B Forward P/E45.03 EPS next Y0.14 Insider Trans-9.95% Shs Float160.56M Perf Month-7.41%
Enterprise Value2.73B PEG0.29 EPS next Q0.01 Inst Own42.71% Short Float6.43% Perf Quarter-0.70%
Income9.66M P/S1.76 EPS this Y265.51% Inst Trans3.00% Short Ratio4.39 Perf Half Y24.46%
Sales1.42B P/B1.64 EPS next Y95.46% ROA0.43% Short Interest10.32M Perf YTD-8.60%
Book/sh3.92 P/C10.09 EPS next 5Y155.28% ROE0.65% 52W High8.09 -20.46% Perf Year-6.06%
Cash/sh0.64 P/FCF22.80 EPS past 3/5Y- - ROIC0.50% 52W Low3.74 72.05% Perf 3Y12.89%
Dividend Est.- EV/EBITDA33.90 Sales past 3/5Y18.33% 30.44% Gross Margin28.53% Volatility3.86% 4.20% Perf 5Y-
Dividend TTM- EV/Sales1.92 EPS Y/Y TTM116.56% Oper. Margin1.82% ATR (14)0.30 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.65 Sales Y/Y TTM13.85% Profit Margin0.68% RSI (14)34.22 Recom1.30
Dividend Gr. 3/5Y- - Current Ratio1.65 EPS Q/Q262.37% SMA20-8.49% Beta1.12 Target Price9.83
Payout0.00% Debt/Eq0.31 Sales Q/Q17.43% SMA50-9.33% Rel Volume0.35 Prev Close6.64
Employees10961 LT Debt/Eq0.27 EarningsFeb 25 BMO SMA2009.79% Avg Volume2.35M Price6.43
IPOJun 10, 2021 Option/ShortYes / Yes EPS/Sales Surpr.1211.11% 1.00% Trades Volume711,418 Change-3.09%
Date Action Analyst Rating Change Price Target Change
Dec-09-25Initiated Barclays Overweight $8
Nov-13-25Initiated BMO Capital Markets Outperform $8
Jul-25-25Initiated BTIG Research Buy $8
May-27-25Upgrade UBS Neutral → Buy $8.50
Apr-08-25Initiated KeyBanc Capital Markets Overweight $9
Apr-03-25Initiated Canaccord Genuity Buy $8
Dec-16-24Upgrade Goldman Neutral → Buy $10
Jan-03-24Initiated Barclays Underweight $7
May-15-23Downgrade TD Cowen Outperform → Market Perform $8 → $9
Jan-06-23Upgrade Morgan Stanley Equal-Weight → Overweight $8
Feb-28-26 02:14AM
Feb-25-26 04:48PM
04:02PM
03:29PM
12:34PM
12:15PM Loading…
12:15PM
06:45AM
06:22AM
06:00AM
Feb-24-26 07:24AM
Feb-09-26 04:10PM
Feb-02-26 05:20PM
Jan-22-26 02:14PM
Dec-22-25 06:05AM
Dec-11-25 10:33PM
09:55AM Loading…
Nov-28-25 09:55AM
Nov-20-25 11:02PM
Nov-13-25 12:37AM
Nov-12-25 09:55AM
Nov-08-25 05:11AM
Nov-07-25 12:32AM
Nov-06-25 07:15AM
06:12AM
06:00AM
Nov-05-25 09:00AM
07:34AM
Nov-04-25 10:22PM
Oct-28-25 04:10PM
09:00AM
Oct-16-25 04:10PM
03:50PM Loading…
Oct-10-25 03:50PM
Oct-08-25 12:00PM
Sep-26-25 10:21AM
10:09AM
Sep-15-25 11:31PM
Sep-12-25 12:03AM
Sep-10-25 03:11PM
Aug-26-25 04:10PM
Aug-22-25 09:00AM
Aug-17-25 06:20PM
Aug-15-25 11:02AM
Aug-14-25 01:46PM
01:33AM
Aug-12-25 03:23AM
Aug-11-25 07:45AM
Aug-08-25 02:21PM
Aug-07-25 01:45PM
07:15AM
06:11AM
06:00AM
Aug-05-25 11:08PM
Aug-01-25 06:47AM
12:38AM
Jul-23-25 11:25AM
Jul-22-25 09:00AM
Jul-17-25 04:10PM
Jul-14-25 12:06AM
Jul-11-25 03:30PM
07:17AM
Jul-07-25 09:10AM
Jul-02-25 01:35AM
Jun-27-25 12:00PM
Jun-16-25 09:35AM
Jun-10-25 12:31PM
Jun-05-25 09:55AM
May-28-25 04:10PM
May-27-25 11:35AM
May-25-25 11:31PM
May-14-25 09:00AM
May-08-25 12:00PM
09:35AM
03:14AM
May-07-25 07:10AM
06:00AM
May-06-25 04:05PM
May-05-25 09:55AM
Apr-30-25 10:01AM
Apr-29-25 09:05AM
Apr-22-25 06:12AM
Apr-21-25 04:10PM
Apr-18-25 09:02AM
Apr-16-25 05:11AM
Apr-15-25 09:00AM
Apr-10-25 11:38AM
11:37AM
09:55AM
Mar-21-25 09:55AM
Mar-13-25 05:01AM
Feb-28-25 02:17AM
01:49AM
Feb-27-25 11:13AM
07:35AM
06:20AM
06:02AM
06:00AM
Feb-26-25 08:02AM
07:26AM
Feb-20-25 10:01AM
Feb-06-25 04:10PM
Jan-17-25 12:00PM
Lifestance Health Group, Inc. provides outpatient mental health services. It offers patients a suite of mental health services, including psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. The firm operates outpatient mental health platform as well as offers patients care virtually through its online delivery platform or in-person at its centers in 32 states. The company was founded by Michael K. Lester, Gwen H. Booth and Danish J. Qureshi in 2017 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TPG GP A, LLC10% OwnerMar 02 '26Sale7.0120,685,061145,002,278140,026,557Mar 04 04:32 PM
BLACK DARREN M.DirectorMar 02 '26Sale7.014,314,93930,247,72229,209,776Mar 04 04:05 PM
Bessler RobertDirectorDec 19 '25Sale7.04119,942844,3921,318,983Dec 23 07:53 PM
Bessler RobertDirectorDec 22 '25Sale7.041,70111,9751,318,133Dec 23 07:53 PM
Bessler RobertDirectorDec 22 '25Proposed Sale7.041,70111,975Dec 22 04:30 PM
Bessler RobertDirectorDec 18 '25Sale7.006,44245,0941,378,954Dec 19 04:55 PM
Varanakis AnnChief People OfficerDec 17 '25Sale6.9050,000345,000315,610Dec 19 04:49 PM
Bessler RobertDirectorDec 19 '25Proposed Sale7.04119,942844,056Dec 19 04:07 PM
Bessler RobertDirectorDec 18 '25Proposed Sale7.006,44245,113Dec 18 04:02 PM
Varanakis AnnOfficerDec 17 '25Proposed Sale6.9050,000344,843Dec 17 04:13 PM
Bessler RobertDirectorDec 12 '25Sale7.0179,630558,2061,382,175Dec 16 07:49 PM
Bessler RobertDirectorDec 15 '25Sale7.0012,37186,5971,375,989Dec 16 07:49 PM
Bessler RobertDirectorDec 15 '25Proposed Sale7.0012,37186,622Dec 15 04:12 PM
Bessler RobertDirectorDec 12 '25Proposed Sale7.0179,630558,222Dec 12 04:17 PM
Miller Lisa KSee RemarksNov 21 '25Sale6.4357,240368,053261,292Nov 25 04:25 PM
Miller Lisa KOfficerNov 21 '25Proposed Sale6.4357,240368,143Nov 21 04:38 PM
Silversmith Partners I GP, LLCMember of 10% GroupAug 18 '25Sale5.073,592,35718,213,25014,324,197Aug 20 04:49 PM
BLACK DARREN M.DirectorAug 18 '25Sale5.078,407,64342,626,75033,524,715Aug 20 04:47 PM
SUMMIT PARTNERS L P10% OwnerAug 18 '25Sale5.078,407,64342,626,75033,524,715Aug 20 04:34 PM
Silversmith Capital Partners IShareholderAug 18 '25Proposed Sale5.41894,0984,837,070Aug 18 08:42 PM
Silversmith Capital Partners IShareholderAug 18 '25Proposed Sale5.412,471,74113,372,119Aug 18 08:41 PM
Silversmith Capital Partners IShareholderAug 18 '25Proposed Sale5.41226,5181,225,462Aug 18 08:39 PM
SUMMIT PARTNERS GROWTH EQUITY OwnerAug 18 '25Proposed Sale5.413,214,64817,391,246Aug 18 08:37 PM
SUMMIT PARTNERS GROWTH EQUITY OwnerAug 18 '25Proposed Sale5.415,148,49427,853,353Aug 18 08:36 PM
SUMMIT PARTNERS ENTREPRENEUR AOwnerAug 18 '25Proposed Sale5.414,80425,990Aug 18 08:34 PM
SUMMIT INVESTORS GE IX-VC IV, OwnerAug 18 '25Proposed Sale5.4135,938194,425Aug 18 08:32 PM
SUMMIT INVESTORS GE IX/VC IV (OwnerAug 18 '25Proposed Sale5.413,75920,336Aug 18 08:30 PM
Burdick Kenneth ADirectorAug 08 '25Buy4.3647,670207,7513,416,571Aug 12 04:30 PM
Burdick Kenneth ADirectorAug 08 '25Buy4.3046,511199,99746,511Aug 12 04:30 PM
Burdick Kenneth ADirectorAug 11 '25Buy4.5320,00090,5453,436,571Aug 12 04:30 PM
Ramtekkar UjjwalChief Medical OfficerJun 16 '25Sale5.179,51949,213103,916Jun 18 04:00 PM
Ramtekkar UjjwalOfficerJun 16 '25Proposed Sale5.179,51949,213Jun 16 04:09 PM
Ramtekkar UjjwalChief Medical OfficerJun 05 '25Sale5.9416,00095,040113,435Jun 09 05:00 PM
Ramtekkar UjjwalOfficerJun 05 '25Proposed Sale5.9416,00094,961Jun 05 04:45 PM
Bessler RobertDirectorApr 09 '25Sale7.014,90034,3491,421,990Apr 10 04:30 PM
Bessler RobertDirectorApr 08 '25Sale7.0014981,424,440Apr 10 04:30 PM
Bessler RobertDirectorApr 09 '25Proposed Sale7.014,90034,338Apr 09 04:07 PM
Bessler RobertDirectorApr 08 '25Proposed Sale7.001498Apr 08 04:15 PM
Miller Lisa KSee RemarksMar 17 '25Sale6.9018,845130,030339,810Mar 18 07:29 PM
Miller Lisa KOfficerMar 17 '25Proposed Sale6.9018,845129,993Mar 17 04:05 PM
Last Close
Mar 12  •  03:08PM ET
36.62
Dollar change
-1.76
Percentage change
-4.59
%
SION Sionna Therapeutics Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.70 Insider Own44.35% Shs Outstand44.72M Perf Week5.95%
Market Cap1.65B Forward P/E- EPS next Y-2.69 Insider Trans-9.14% Shs Float25.04M Perf Month-3.68%
Enterprise Value1.42B PEG- EPS next Q-0.52 Inst Own59.74% Short Float13.38% Perf Quarter-11.96%
Income-75.27M P/S- EPS this Y-23.69% Inst Trans6.55% Short Ratio10.99 Perf Half Y56.01%
Sales0.00M P/B5.34 EPS next Y-15.89% ROA-29.31% Short Interest3.35M Perf YTD-10.99%
Book/sh6.86 P/C6.99 EPS next 5Y-17.87% ROE-31.79% 52W High45.00 -18.63% Perf Year114.01%
Cash/sh5.24 P/FCF- EPS past 3/5Y-22.66% - ROIC-23.95% 52W Low7.26 404.71% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility6.38% 6.58% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM-21.34% Oper. Margin- ATR (14)2.62 Perf 10Y-
Dividend Ex-Date- Quick Ratio20.61 Sales Y/Y TTM- Profit Margin- RSI (14)47.30 Recom1.40
Dividend Gr. 3/5Y- - Current Ratio20.61 EPS Q/Q-27.23% SMA20-0.15% Beta3.90 Target Price49.11
Payout- Debt/Eq0.03 Sales Q/Q- SMA50-5.36% Rel Volume0.42 Prev Close38.38
Employees59 LT Debt/Eq0.02 EarningsMar 02 BMO SMA20021.28% Avg Volume304.73K Price36.62
IPOFeb 07, 2025 Option/ShortNo / Yes EPS/Sales Surpr.14.66% - Trades Volume111,048 Change-4.59%
Date Action Analyst Rating Change Price Target Change
Feb-24-26Initiated Citizens Mkt Outperform $63
Dec-01-25Downgrade RBC Capital Mkts Sector Perform → Underperform $24
Nov-19-25Initiated BTIG Research Buy $50
Sep-03-25Initiated RBC Capital Mkts Sector Perform $22
Sep-03-25Initiated Raymond James Strong Buy $45
Mar-04-25Initiated TD Cowen Buy
Mar-04-25Initiated Stifel Buy $32
Mar-04-25Initiated Guggenheim Buy $45
Mar-02-26 07:00AM
Feb-23-26 08:00AM
Feb-15-26 04:41AM
Feb-04-26 07:00AM
Jan-05-26 07:00AM
09:33AM Loading…
Dec-23-25 09:33AM
Nov-24-25 07:00AM
Nov-14-25 06:00PM
Nov-05-25 07:00AM
Nov-04-25 08:00AM
Oct-31-25 05:42PM
Oct-24-25 01:15PM
Oct-21-25 07:00AM
Oct-01-25 04:05PM
Sep-15-25 12:00PM
09:55AM Loading…
Sep-09-25 09:55AM
Sep-08-25 08:00AM
Aug-27-25 07:00AM
Aug-25-25 07:00AM
Aug-11-25 07:00AM
Jun-06-25 11:00AM
Jun-04-25 01:54PM
07:00AM
Jun-03-25 07:00AM
May-22-25 07:00AM
May-12-25 07:00AM
Apr-30-25 07:00AM
Mar-20-25 07:00AM
Mar-15-25 04:43PM
Mar-06-25 10:25AM
12:57PM Loading…
Mar-03-25 12:57PM
Feb-25-25 05:56AM
Feb-24-25 08:00AM
Feb-17-25 04:43PM
Feb-10-25 04:03PM
Feb-06-25 07:51PM
03:13PM
Sionna Therapeutics, Inc. operates as a clinical-stage biopharmaceutical company. It engages in researching, developing and commercializing novel medicines for cystic fibrosis. It is focused on advancing a robust pipeline of small molecules and complementary CFTR modulators designed to deliver transformative clinical outcomes and improve the quality of life for individuals living with cystic fibrosis. The company was founded by Greg Hurlbut and Mark Munson in August 2019 and is headquartered in Waltham, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fitzpatrick JenniferChief Legal OfficerMar 05 '26Option Exercise6.1110,25062,62810,250Mar 06 06:56 PM
Fitzpatrick JenniferChief Legal OfficerMar 05 '26Sale33.8610,250347,0190Mar 06 06:56 PM
JENNIFER FITZPATRICKOfficerMar 05 '26Proposed Sale34.5710,250354,342Mar 05 04:28 PM
Thompson Peter A.DirectorFeb 03 '26Sale44.5829,0631,295,6293,530,702Feb 04 07:43 PM
Thompson Peter A.DirectorFeb 02 '26Sale44.571,89084,2373,559,765Feb 04 07:43 PM
ORBIMED ADVISORS LLCDirectorFeb 03 '26Sale44.5829,0631,295,6293,530,702Feb 04 07:39 PM
ORBIMED ADVISORS LLCDirectorFeb 02 '26Sale44.571,89084,2373,559,765Feb 04 07:39 PM
TPG GP A, LLC10% OwnerJan 22 '26Sale40.00250,00010,000,0006,494,962Jan 26 05:24 PM
Rise Fund Sling, L.P.StockholderJan 22 '26Proposed Sale41.77195,6678,173,011Jan 22 08:47 PM
Rise Fund Sling II, L.P.StockholderJan 22 '26Proposed Sale41.7754,3332,269,489Jan 22 08:47 PM
ORBIMED ADVISORS LLCDirectorDec 24 '25Sale44.5533,3561,486,0103,561,655Dec 29 08:44 PM
Thompson Peter A.DirectorDec 24 '25Sale44.5533,3561,486,0103,561,655Dec 29 08:42 PM
ORBIMED ADVISORS LLCDirectorDec 17 '25Sale44.5090040,0503,595,986Dec 19 07:29 PM
ORBIMED ADVISORS LLCDirectorDec 19 '25Sale44.4987538,9293,595,011Dec 19 07:29 PM
ORBIMED ADVISORS LLCDirectorDec 18 '25Sale44.491004,4493,595,886Dec 19 07:29 PM
Thompson Peter A.DirectorDec 17 '25Sale44.5090040,0503,595,986Dec 19 07:24 PM
Thompson Peter A.DirectorDec 19 '25Sale44.4987538,9293,595,011Dec 19 07:24 PM
Thompson Peter A.DirectorDec 18 '25Sale44.491004,4493,595,886Dec 19 07:24 PM
Fitzpatrick JenniferChief Legal OfficerDec 05 '25Option Exercise6.1110,25062,62810,250Dec 09 04:57 PM
Fitzpatrick JenniferChief Legal OfficerDec 05 '25Sale40.5210,250415,3300Dec 09 04:57 PM
JENNIFER R FITZPATRICKOfficerDec 05 '25Proposed Sale40.8810,250419,020Dec 05 04:27 PM
ORBIMED ADVISORS LLCDirectorNov 24 '25Sale44.5494,5834,212,7273,610,376Nov 26 06:45 PM
ORBIMED ADVISORS LLCDirectorNov 25 '25Sale44.6011,890530,2943,598,486Nov 26 06:45 PM
ORBIMED ADVISORS LLCDirectorNov 26 '25Sale44.491,60071,1843,596,886Nov 26 06:45 PM
Thompson Peter A.DirectorNov 24 '25Sale44.5494,5834,212,7273,610,376Nov 26 06:41 PM
Thompson Peter A.DirectorNov 25 '25Sale44.6011,890530,2943,598,486Nov 26 06:41 PM
Thompson Peter A.DirectorNov 26 '25Sale44.491,60071,1843,596,886Nov 26 06:41 PM
OrbiMed Private Investments VIShareholderNov 24 '25Proposed Sale44.381,047,77046,500,033Nov 24 08:22 PM
RA CAPITAL MANAGEMENT, L.P.DirectorNov 21 '25Sale39.5025,183994,728159,033Nov 24 05:43 PM
RA CAPITAL MANAGEMENT, L.P.DirectorNov 20 '25Sale40.135,133205,975166,642Nov 24 05:43 PM
RA Capital Healthcare Fund LPDirectorNov 21 '25Proposed Sale43.661,21052,829Nov 21 04:24 PM
RA Capital Nexus Fund III, L.PDirectorNov 21 '25Proposed Sale43.666,440281,170Nov 21 04:21 PM
RA Capital Nexus Fund, L.P.DirectorNov 21 '25Proposed Sale43.669,924433,282Nov 21 04:19 PM
BLACKWELL PARTNERS LLC - SERIEDirectorNov 21 '25Proposed Sale43.667,609332,209Nov 21 04:17 PM
RA Capital Nexus Fund III, L.PDirectorNov 20 '25Proposed Sale38.941,31351,128Nov 20 04:40 PM
RA Capital Nexus Fund, L.P.DirectorNov 20 '25Proposed Sale38.942,02378,776Nov 20 04:35 PM
RA Capital Healthcare Fund LPDirectorNov 20 '25Proposed Sale38.942469,579Nov 20 04:34 PM
BLACKWELL PARTNERS LLC - SERIEDirectorNov 20 '25Proposed Sale38.941,55160,396Nov 20 04:30 PM
RA CAPITAL MANAGEMENT, L.P.DirectorNov 17 '25Sale40.5981,9873,328,081184,619Nov 19 08:43 PM
RA CAPITAL MANAGEMENT, L.P.DirectorNov 19 '25Sale40.0147,4421,898,173168,193Nov 19 08:43 PM
RA CAPITAL MANAGEMENT, L.P.DirectorNov 18 '25Sale39.576,922273,904182,527Nov 19 08:43 PM
RA Capital Healthcare Fund LPDirectorNov 19 '25Proposed Sale39.122,27889,115Nov 19 05:21 PM
BLACKWELL PARTNERS LLC - SERIEDirectorNov 19 '25Proposed Sale38.4114,334550,568Nov 19 05:16 PM
RA Capital Nexus Fund, L.P.DirectorNov 19 '25Proposed Sale38.4118,696718,113Nov 19 05:10 PM
RA Capital Nexus Fund III, L.PDirectorNov 19 '25Proposed Sale38.4112,134466,066Nov 19 05:04 PM
BLACKWELL PARTNERS LLC - SERIEDirectorNov 18 '25Proposed Sale39.042,09281,671Nov 18 05:22 PM
RA Capital Nexus Fund, L.P.DirectorNov 18 '25Proposed Sale39.042,728106,501Nov 18 05:17 PM
RA Capital Nexus Fund III, L.PDirectorNov 18 '25Proposed Sale39.041,77069,100Nov 18 05:09 PM
RA Capital Healthcare Fund LPDirectorNov 18 '25Proposed Sale39.0433212,961Nov 18 04:58 PM
BLACKWELL PARTNERS LLC - SERIEDirectorNov 17 '25Proposed Sale39.9324,772989,146Nov 17 05:12 PM
RA Capital Nexus Fund, L.P.DirectorNov 17 '25Proposed Sale39.9332,3101,290,138Nov 17 05:04 PM
RA Capital Nexus Fund III, L.PDirectorNov 17 '25Proposed Sale39.9320,969837,292Nov 17 04:56 PM
RA Capital Healthcare Fund LPDirectorNov 17 '25Proposed Sale39.933,936157,164Nov 17 04:46 PM
RA CAPITAL MANAGEMENT, L.P.DirectorOct 24 '25Sale39.50311,00012,284,500219,867Oct 28 09:05 PM
RA CAPITAL MANAGEMENT, L.P.DirectorOct 28 '25Sale39.5862,6102,478,104209,391Oct 28 09:05 PM
RA Capital Nexus Fund III, L.PDirectorOct 28 '25Proposed Sale39.4517,118675,305Oct 28 05:13 PM
RA Capital Healthcare Fund LPDirectorOct 28 '25Proposed Sale39.453,624142,967Oct 28 05:07 PM
RA Capital Nexus Fund, L.P.DirectorOct 28 '25Proposed Sale39.4531,3921,238,414Oct 28 05:05 PM
BLACKWELL PARTNERS LLC - SERIEDirectorOct 28 '25Proposed Sale39.4510,476413,278Oct 28 04:57 PM
RA Capital Nexus Fund, L.P.DirectorOct 24 '25Proposed Sale39.21122,2714,794,246Oct 24 06:05 PM
RA Capital Nexus Fund III, L.PDirectorOct 24 '25Proposed Sale39.2166,6722,614,209Oct 24 06:00 PM
RA Capital Healthcare Fund LPDirectorOct 24 '25Proposed Sale39.2114,116553,488Oct 24 05:53 PM
BLACKWELL PARTNERS LLC - SERIEDirectorOct 24 '25Proposed Sale39.21107,9414,232,367Oct 24 05:39 PM
Cloonan MichaelPresident & CEOOct 21 '25Option Exercise6.1199,800609,778580,875Oct 22 05:39 PM
Cloonan MichaelPresident & CEOOct 21 '25Sale36.2699,8003,618,560547,343Oct 22 05:39 PM
Booth BruceDirectorOct 21 '25Sale34.2288,8783,041,683686,567Oct 21 05:12 PM
Atlas Venture Opportunity FundShareholderOct 21 '25Proposed Sale32.2015,418496,460Oct 21 04:22 PM
Atlas Venture Fund XI, LPShareholderOct 21 '25Proposed Sale32.2073,4602,365,412Oct 21 04:21 PM
MICHAEL CLOONANDirectorOct 21 '25Proposed Sale32.2099,8003,213,560Oct 21 04:19 PM
Booth BruceDirectorOct 16 '25Sale32.35169,2605,476,168722,301Oct 20 09:39 PM
Booth BruceDirectorOct 17 '25Sale32.3761,1241,978,323711,697Oct 20 09:39 PM
Booth BruceDirectorOct 20 '25Sale32.0955,9851,796,611701,985Oct 20 09:39 PM
Atlas Venture Fund XI, LPShareholderOct 20 '25Proposed Sale31.9346,2731,477,497Oct 20 04:46 PM
Atlas Venture Opportunity FundShareholderOct 20 '25Proposed Sale31.939,712310,104Oct 20 04:46 PM
Cloonan MichaelPresident & CEOOct 15 '25Option Exercise6.1114,77590,275562,118Oct 17 05:11 PM
Cloonan MichaelPresident & CEOOct 16 '25Option Exercise6.1110,42563,697557,568Oct 17 05:11 PM
Cloonan MichaelPresident & CEOOct 15 '25Sale31.1114,775459,662547,343Oct 17 05:11 PM
Cloonan MichaelPresident & CEOOct 16 '25Sale31.5110,425328,491547,343Oct 17 05:11 PM
Atlas Venture Opportunity FundShareholderOct 17 '25Proposed Sale32.7110,604346,857Oct 17 04:27 PM
Atlas Venture Fund XI, LPShareholderOct 17 '25Proposed Sale32.7250,5201,653,014Oct 17 04:27 PM
Atlas Venture Fund XI, LPShareholderOct 16 '25Proposed Sale30.91139,8974,324,216Oct 16 05:01 PM
Atlas Venture Opportunity FundShareholderOct 16 '25Proposed Sale30.9129,363907,610Oct 16 05:00 PM
MICHAEL CLOONANDirectorOct 16 '25Proposed Sale30.912006,182Oct 16 04:34 PM
Booth BruceDirectorOct 15 '25Sale30.61115,8563,545,798751,664Oct 15 06:33 PM
Booth BruceDirectorOct 13 '25Sale30.3858,2321,769,101771,867Oct 15 06:33 PM
Booth BruceDirectorOct 10 '25Sale29.9820,238606,735781,969Oct 15 06:33 PM
Booth BruceDirectorOct 14 '25Sale29.9560618,150771,762Oct 15 06:33 PM
MICHAEL CLOONANDirectorOct 15 '25Proposed Sale29.9425,000748,500Oct 15 04:38 PM
Atlas Venture Fund XI, LPShareholderOct 13 '25Proposed Sale29.4248,1301,415,985Oct 14 04:23 PM
Atlas Venture Opportunity FundShareholderOct 13 '25Proposed Sale29.4210,102297,201Oct 14 04:22 PM
Atlas Venture Opportunity FundShareholderOct 10 '25Proposed Sale28.353,51199,537Oct 10 04:24 PM
Atlas Venture Fund XI, LPShareholderOct 10 '25Proposed Sale28.3516,727474,210Oct 10 04:24 PM
Booth BruceDirectorOct 03 '25Sale30.0037,7461,132,380787,527Oct 07 05:00 PM
Booth BruceDirectorOct 06 '25Sale29.9511,800353,410785,480Oct 07 05:00 PM
Atlas Venture Opportunity FundShareholderOct 06 '25Proposed Sale30.012,04761,430Oct 06 04:51 PM
Atlas Venture Fund XI, LPShareholderOct 06 '25Proposed Sale30.019,753292,688Oct 06 04:51 PM
Atlas Venture Opportunity FundShareholderOct 03 '25Proposed Sale29.306,548191,856Oct 03 04:44 PM
Atlas Venture Fund XI, LPShareholderOct 03 '25Proposed Sale29.3031,198914,101Oct 03 04:44 PM
Booth BruceDirectorSep 29 '25Sale30.0966,1051,989,099796,259Oct 01 06:04 PM
Booth BruceDirectorSep 30 '25Sale30.0612,388372,383794,110Oct 01 06:04 PM
Last Close
Mar 12  •  03:08PM ET
25.95
Dollar change
-0.69
Percentage change
-2.61
%
LTH Life Time Group Holdings Inc daily Stock Chart
IndexRUT P/E15.67 EPS (ttm)1.66 Insider Own31.34% Shs Outstand221.08M Perf Week-0.67%
Market Cap5.75B Forward P/E15.41 EPS next Y1.68 Insider Trans-18.70% Shs Float152.28M Perf Month-13.11%
Enterprise Value9.72B PEG4.86 EPS next Q0.33 Inst Own63.77% Short Float5.12% Perf Quarter1.75%
Income373.67M P/S1.92 EPS this Y-12.58% Inst Trans-0.36% Short Ratio3.30 Perf Half Y-8.96%
Sales3.00B P/B1.83 EPS next Y16.06% ROA4.45% Short Interest7.80M Perf YTD-2.39%
Book/sh14.14 P/C24.79 EPS next 5Y3.17% ROE13.03% 52W High34.99 -25.85% Perf Year-8.99%
Cash/sh1.05 P/FCF- EPS past 3/5Y- - ROIC5.18% 52W Low24.14 7.48% Perf 3Y50.41%
Dividend Est.- EV/EBITDA12.30 Sales past 3/5Y18.01% 25.86% Gross Margin35.97% Volatility4.11% 3.93% Perf 5Y-
Dividend TTM- EV/Sales3.24 EPS Y/Y TTM120.81% Oper. Margin16.48% ATR (14)1.10 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.52 Sales Y/Y TTM14.28% Profit Margin12.48% RSI (14)39.59 Recom1.12
Dividend Gr. 3/5Y- - Current Ratio0.63 EPS Q/Q221.58% SMA20-5.42% Beta1.69 Target Price40.00
Payout0.00% Debt/Eq1.34 Sales Q/Q12.33% SMA50-7.37% Rel Volume1.00 Prev Close26.64
Employees44000 LT Debt/Eq1.31 EarningsFeb 24 BMO SMA200-6.11% Avg Volume2.36M Price25.95
IPOOct 07, 2021 Option/ShortYes / Yes EPS/Sales Surpr.93.76% 0.54% Trades Volume2,072,621 Change-2.61%
Date Action Analyst Rating Change Price Target Change
TodayInitiated KeyBanc Capital Markets Overweight $40
Mar-11-26Initiated Wells Fargo Overweight $37
Mar-10-26Initiated Jefferies Buy $40
Oct-27-25Upgrade Morgan Stanley Equal-Weight → Overweight $39
Oct-17-25Initiated UBS Buy $43
May-23-25Resumed Craig Hallum Buy $45
Nov-22-24Initiated Evercore ISI Outperform $29
Jul-19-24Initiated Craig Hallum Buy $30
Apr-23-24Initiated Northland Capital Outperform $23
Oct-04-23Upgrade Wells Fargo Underweight → Equal Weight $17
Today 09:50AM
Mar-10-26 09:34AM
Mar-06-26 06:39PM
Mar-02-26 05:31PM
09:37AM
03:24PM Loading…
Mar-01-26 03:24PM
Feb-28-26 08:04AM
Feb-25-26 10:06AM
03:12AM
Feb-24-26 08:07PM
04:03PM
09:30AM
08:50AM
07:35AM
06:45AM
07:18AM Loading…
Feb-23-26 07:18AM
Feb-19-26 10:00AM
Feb-18-26 03:00PM
Feb-17-26 06:05PM
10:00AM
Feb-11-26 08:00AM
Feb-10-26 01:20PM
Feb-05-26 04:47PM
Feb-04-26 08:00AM
Feb-02-26 02:52PM
Jan-25-26 08:51PM
Jan-24-26 08:50AM
Jan-23-26 03:47PM
Jan-22-26 06:45AM
Jan-16-26 05:11PM
02:30PM Loading…
Jan-15-26 02:30PM
Jan-05-26 08:46AM
Dec-31-25 07:01AM
Dec-30-25 02:02PM
Dec-26-25 11:40AM
Dec-19-25 05:09AM
Dec-17-25 09:40AM
Dec-15-25 08:00AM
Dec-12-25 09:55AM
Dec-11-25 02:32PM
Dec-10-25 11:40AM
Dec-04-25 03:58PM
Dec-02-25 10:02AM
Dec-01-25 02:25PM
09:40AM
08:02AM
Nov-27-25 12:45PM
Nov-26-25 09:55AM
Nov-24-25 11:40AM
09:11AM
Nov-21-25 09:05AM
Nov-13-25 09:40AM
09:15AM
Nov-12-25 12:00PM
06:44AM
Nov-11-25 12:45PM
08:26AM
Nov-07-25 11:40AM
Nov-06-25 10:53AM
Nov-05-25 09:55AM
09:11AM
08:58AM
Nov-04-25 04:17PM
11:05AM
09:30AM
08:00AM
06:45AM
Nov-03-25 07:24AM
Oct-30-25 09:39PM
01:59PM
10:00AM
Oct-28-25 01:50PM
Oct-27-25 04:05PM
Oct-24-25 05:30PM
Oct-23-25 01:00PM
Oct-20-25 04:38PM
Oct-17-25 05:05AM
Oct-15-25 03:15PM
Oct-10-25 08:03AM
Oct-09-25 02:46PM
Oct-08-25 09:02AM
Sep-29-25 10:25AM
Sep-25-25 09:00AM
Sep-19-25 03:26PM
Sep-18-25 11:45AM
Sep-09-25 09:15AM
Aug-25-25 10:17AM
Aug-20-25 02:45PM
Aug-16-25 11:56PM
Aug-15-25 01:04PM
Aug-08-25 08:00AM
Aug-06-25 03:19AM
Aug-05-25 07:55AM
06:45AM
Aug-04-25 09:25AM
Aug-01-25 07:00AM
Jul-29-25 04:15PM
07:45AM
Jul-22-25 10:00AM
Jul-21-25 04:31PM
Life Time Group Holdings, Inc. operates as a holding company through its subsidiaries operates professional fitness, family recreation and spa centers. It is primarily engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centers in a resort-like environment, principally in residential locations of major metropolitan areas in the United States and Canada. The company was founded by Bahram Akradi in 1992 and is headquartered in Chanhassen, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Weaver ErikEVP & Chief Financial OfficerMar 03 '26Sale25.731,32934,193136,166Mar 03 07:24 PM
Weaver ErikOfficerMar 03 '26Proposed Sale25.731,32934,193Mar 03 04:02 PM
Weaver ErikEVP & Chief Financial OfficerFeb 03 '26Sale29.901,49344,64777,771Feb 03 06:30 PM
Singh Ritadhwaja JebensEVP & CHIEF DIGITAL OFFICERFeb 03 '26Sale30.315,880178,223102,144Feb 03 06:30 PM
Weaver ErikOfficerFeb 03 '26Proposed Sale29.901,49344,647Feb 03 03:09 PM
Singh Ritadhwaja JebensOfficerFeb 03 '26Proposed Sale30.315,880178,223Feb 03 11:32 AM
Singh Ritadhwaja JebensEVP & CHIEF DIGITAL OFFICERJan 23 '26Sale29.7512,088359,618110,967Jan 27 04:36 PM
Singh Ritadhwaja JebensOfficerJan 23 '26Proposed Sale29.7512,088359,618Jan 23 04:45 PM
Buss Eric JEVP & CHIEF ADMIN. OFFICERNov 26 '25Option Exercise10.00162,7221,627,220543,405Dec 01 04:33 PM
Buss Eric JEVP & CHIEF ADMIN. OFFICERNov 28 '25Option Exercise10.0074,487744,870455,170Dec 01 04:33 PM
Buss Eric JEVP & CHIEF ADMIN. OFFICERNov 26 '25Sale28.04162,7224,562,383380,683Dec 01 04:33 PM
Buss Eric JEVP & CHIEF ADMIN. OFFICERNov 28 '25Sale28.0574,4872,089,427380,683Dec 01 04:33 PM
Buss Eric JOfficerNov 28 '25Proposed Sale28.0574,4872,089,427Nov 28 01:34 PM
Buss Eric JOfficerNov 26 '25Proposed Sale28.04162,7224,562,381Nov 26 04:13 PM
Weaver ErikEVP & Chief Financial OfficerOct 13 '25Sale25.104,846121,62581,765Oct 14 04:32 PM
Weaver ErikOfficerOct 13 '25Proposed Sale25.104,846121,627Oct 14 07:35 AM
Partners Group Private Equity Member of 10% Owner GroupSep 11 '25Sale28.95745,70721,588,2183,720,500Sep 15 05:00 PM
DANHAKL JOHN GDirectorSep 11 '25Sale28.954,991,976144,517,70524,906,061Sep 15 05:00 PM
Green LTF Holdings II LPDirectorSep 11 '25Sale28.954,991,976144,517,70541,415Sep 15 05:00 PM
Galashan John KristoferDirectorSep 11 '25Sale28.954,991,976144,517,70524,906,061Sep 15 05:00 PM
Partners Group Series Access IStockholderSep 11 '25Proposed Sale29.38325,0619,550,292Sep 11 09:05 PM
Partners Group Access 83 PF LPStockholderSep 11 '25Proposed Sale29.3827,100796,198Sep 11 09:02 PM
Partners Group Private Equity StockholderSep 11 '25Proposed Sale29.3886325,355Sep 11 08:59 PM
Partners Group Private Equity StockholderSep 11 '25Proposed Sale29.38392,68311,537,027Sep 11 08:54 PM
TPG VII Magni SPV, L.P.StockholderSep 11 '25Proposed Sale29.383,123,21891,760,145Sep 11 08:52 PM
TPG Lonestar I, L.P.StockholderSep 11 '25Proposed Sale29.3821,688637,193Sep 11 08:51 PM
LGP Associates VI-B LLCStockholderSep 11 '25Proposed Sale29.3882,7302,430,607Sep 11 08:51 PM
TPG VII Magni Co-Invest, L.P.StockholderSep 11 '25Proposed Sale29.38428,93012,601,963Sep 11 08:51 PM
LGP Associates VI-A LLCStockholderSep 11 '25Proposed Sale29.388,301243,883Sep 11 08:48 PM
Green LTF Holdings II LPStockholderSep 11 '25Proposed Sale29.384,900,945143,989,764Sep 11 08:45 PM
Javaheri ParhamEVP &PRESIDENT CLUB OPERATIONSAug 26 '25Sale28.059,375262,933240,151Aug 28 04:58 PM
PARHAM JAVAHERIOfficerAug 26 '25Proposed Sale28.059,375262,932Aug 26 04:04 PM
Javaheri ParhamEVP &PRESIDENT CLUB OPERATIONSJun 12 '25Sale27.8484,7442,359,180249,526Jun 16 04:28 PM
PARHAM JAVAHERIOfficerJun 12 '25Proposed Sale27.8484,7442,359,171Jun 12 04:18 PM
Weaver ErikEVP & Chief Financial OfficerJun 06 '25Sale28.7418,000517,33886,611Jun 10 04:52 PM
Singh Ritadhwaja JebensEVP & CHIEF DIGITAL OFFICERJun 06 '25Option Exercise11.4880,000918,400267,436Jun 10 04:51 PM
Singh Ritadhwaja JebensEVP & CHIEF DIGITAL OFFICERJun 06 '25Sale28.80134,2473,866,018133,189Jun 10 04:51 PM
DANHAKL JOHN GDirectorJun 06 '25Sale29.3811,655,582342,440,99929,898,037Jun 10 04:15 PM
Green LTF Holdings II LPDirectorJun 06 '25Sale29.3811,655,582342,440,99949,716Jun 10 04:15 PM
Galashan John KristoferDirectorJun 06 '25Sale29.3811,655,582342,440,99929,898,037Jun 10 04:15 PM
TPG GP A, LLCFormer 10% OwnerJun 06 '25Sale29.388,344,418245,159,00121,404,488Jun 10 04:15 PM
RITADHWAJA SINGHOfficerJun 06 '25Proposed Sale28.80134,2473,866,013Jun 06 04:34 PM
ERIK WEAVEROfficerJun 06 '25Proposed Sale28.7418,000517,331Jun 06 04:10 PM
Last Close
Mar 12  •  03:08PM ET
18.34
Dollar change
-0.18
Percentage change
-0.94
%
CBLL Ceribell Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.46 Insider Own36.12% Shs Outstand37.49M Perf Week2.54%
Market Cap690.53M Forward P/E- EPS next Y-1.01 Insider Trans-3.72% Shs Float24.04M Perf Month-11.76%
Enterprise Value553.55M PEG- EPS next Q-0.39 Inst Own61.40% Short Float8.01% Perf Quarter-13.55%
Income-53.41M P/S7.75 EPS this Y0.26% Inst Trans5.29% Short Ratio5.19 Perf Half Y60.36%
Sales89.06M P/B4.43 EPS next Y30.90% ROA-25.36% Short Interest1.93M Perf YTD-16.35%
Book/sh4.14 P/C4.34 EPS next 5Y16.28% ROE-30.83% 52W High24.33 -24.60% Perf Year-14.91%
Cash/sh4.23 P/FCF- EPS past 3/5Y-10.19% - ROIC-30.26% 52W Low10.01 83.27% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y50.90% - Gross Margin87.89% Volatility4.24% 4.70% Perf 5Y-
Dividend TTM- EV/Sales6.22 EPS Y/Y TTM- Oper. Margin-65.57% ATR (14)0.90 Perf 10Y-
Dividend Ex-Date- Quick Ratio9.24 Sales Y/Y TTM- Profit Margin-59.97% RSI (14)40.26 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio9.61 EPS Q/Q-3.59% SMA20-3.33% Beta1.07 Target Price27.86
Payout- Debt/Eq0.14 Sales Q/Q33.72% SMA50-10.68% Rel Volume1.39 Prev Close18.52
Employees327 LT Debt/Eq0.14 EarningsFeb 24 AMC SMA20012.25% Avg Volume370.68K Price18.34
IPOOct 11, 2024 Option/ShortYes / Yes EPS/Sales Surpr.12.64% 3.58% Trades Volume450,413 Change-0.94%
Date Action Analyst Rating Change Price Target Change
Oct-21-25Initiated Raymond James Strong Buy $19
Jun-24-25Initiated BTIG Research Buy $30
Apr-04-25Initiated Ladenburg Thalmann Buy $32
Nov-05-24Initiated William Blair Outperform
Nov-05-24Initiated TD Cowen Buy $31
Nov-05-24Initiated JP Morgan Overweight $32
Nov-05-24Initiated Canaccord Genuity Buy $30
Nov-05-24Initiated BofA Securities Buy $32
Mar-07-26 11:15AM
10:23AM
Mar-02-26 10:23AM
Feb-25-26 12:03AM
Feb-24-26 10:06PM
09:55PM Loading…
09:55PM
08:03PM
04:05PM
Feb-23-26 07:26AM
Feb-18-26 04:05PM
Feb-10-26 04:05PM
Jan-14-26 09:21AM
Jan-06-26 12:34PM
Jan-05-26 08:00AM
Dec-30-25 04:05PM
10:02AM Loading…
Dec-12-25 10:02AM
09:49AM
Dec-09-25 08:00AM
Nov-24-25 08:00AM
Nov-19-25 04:05PM
Nov-06-25 04:05PM
Nov-05-25 12:06AM
Nov-04-25 06:05PM
04:05PM
Oct-29-25 10:00AM
Oct-28-25 10:00AM
Oct-21-25 04:05PM
Sep-22-25 08:00AM
Aug-13-25 12:08PM
Aug-05-25 04:05PM
04:05PM Loading…
Jul-29-25 04:05PM
03:20PM
Jul-22-25 04:05PM
Jul-07-25 04:42PM
Jun-20-25 09:11AM
May-29-25 05:44AM
May-20-25 04:05PM
May-09-25 03:43AM
May-08-25 04:05PM
Apr-30-25 04:05PM
08:00AM
Apr-24-25 04:05PM
Apr-23-25 02:58PM
Apr-21-25 05:00AM
Apr-16-25 10:40AM
Apr-15-25 08:00AM
Apr-07-25 01:04PM
Apr-05-25 11:00AM
Feb-26-25 02:15AM
Feb-25-25 04:05PM
Feb-18-25 04:05PM
Feb-11-25 04:05PM
Dec-23-24 04:05PM
Nov-19-24 08:00AM
07:01AM
Nov-13-24 11:55PM
Nov-12-24 04:05PM
Nov-11-24 08:00AM
Nov-07-24 04:05PM
Nov-06-24 06:31AM
Oct-29-24 04:05PM
Oct-18-24 01:01AM
Oct-16-24 04:05PM
Oct-15-24 05:00PM
Oct-14-24 06:45AM
Oct-11-24 05:00PM
10:15AM
08:45AM
Oct-10-24 11:27PM
Ceribell, Inc. is a commercial-stage medical technology company, which engages in the provision of transforming the diagnosis and management of patients with serious neurological conditions. Its products include Point-of-Care EEG, which enables early detection and management of suspected seizure patients, promoting precise patient care and hospital-wide efficiencies, Clarity, an AI algorithm that interprets EEG in real-time, providing bedside alerts and continuous monitoring for status epilepticus, and EEG Portal, which makes it easy to remotely review EEG in real-time with pre-annotated EEG insights. The company was founded by Xing Juan Chao, Josef Parvizi, and Chris Chafe on August 29, 2014 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Foehr DavidSenior VP, Finance and PAOMar 03 '26Option Exercise4.704,56021,43220,953Mar 05 02:22 PM
Foehr DavidSenior VP, Finance and PAOMar 03 '26Sale17.804,56081,16817,550Mar 05 02:22 PM
ROBERTSON REBECCA BDirectorMar 03 '26Sale17.8082714,72118,749Mar 05 02:20 PM
Chao XingjuanPresident and CEOMar 03 '26Option Exercise4.7025,000117,500734,718Mar 05 02:18 PM
Chao XingjuanPresident and CEOMar 03 '26Sale17.4539,000680,564711,164Mar 05 02:18 PM
Woo RaymondChief Technology OfficerMar 02 '26Option Exercise4.3711,11248,605173,527Mar 04 01:28 PM
Woo RaymondChief Technology OfficerMar 02 '26Sale18.258,087147,602166,912Mar 04 01:28 PM
Chao XingjuanOfficerMar 03 '26Proposed Sale17.8039,000694,200Mar 03 01:46 PM
Foehr DavidOfficerMar 03 '26Proposed Sale17.804,56081,168Mar 03 12:17 PM
ROBERTSON REBECCA BDirectorMar 03 '26Proposed Sale17.8082714,721Mar 03 11:37 AM
Woo RaymondOfficerMar 02 '26Proposed Sale18.1411,112201,572Mar 02 11:56 AM
Foehr DavidSenior VP, Finance and PAOFeb 24 '26Sale19.9878115,60417,550Feb 25 04:46 PM
Foehr DavidSenior VP, Finance and PAOFeb 23 '26Sale19.7956911,26118,331Feb 25 04:46 PM
Manni Joseph S.Chief Revenue OfficerFeb 23 '26Sale19.7976815,19926,933Feb 25 04:46 PM
Woo RaymondChief Technology OfficerFeb 23 '26Sale19.7970513,952166,912Feb 25 04:45 PM
Blumberg ScottChief Financial OfficerFeb 23 '26Sale19.7980815,990118,334Feb 25 04:45 PM
Chao XingjuanPresident and CEOFeb 23 '26Sale19.792,08441,242725,164Feb 25 04:44 PM
Foehr DavidOfficerFeb 24 '26Proposed Sale19.9878115,604Feb 24 11:35 AM
Woo RaymondOfficerFeb 23 '26Proposed Sale19.7970513,955Feb 23 04:46 PM
Chao XingjuanOfficerFeb 23 '26Proposed Sale19.792,08441,252Feb 23 04:45 PM
Manni Joseph S.OfficerFeb 23 '26Proposed Sale19.7976815,202Feb 23 04:36 PM
Blumberg ScottOfficerFeb 23 '26Proposed Sale19.7980815,994Feb 23 04:34 PM
Foehr DavidOfficerFeb 23 '26Proposed Sale19.7956911,263Feb 23 04:26 PM
Parvizi JosefDirectorFeb 19 '26Sale20.2716,714338,793722,652Feb 23 12:07 PM
Parvizi JosefDirectorFeb 18 '26Sale20.006,986139,720739,366Feb 19 04:17 PM
Parvizi JosefDirectorFeb 17 '26Sale20.001,30026,000746,352Feb 19 04:17 PM
Parvizi JosefDirectorFeb 19 '26Proposed Sale20.2716,714338,754Feb 19 04:08 PM
Parvizi JosefDirectorFeb 18 '26Proposed Sale20.016,986139,770Feb 18 04:20 PM
Parvizi JosefDirectorFeb 17 '26Proposed Sale20.001,30026,000Feb 17 04:37 PM
Chao XingjuanPresident and CEOFeb 04 '26Option Exercise4.7025,000117,500750,802Feb 06 03:51 PM
Chao XingjuanPresident and CEOFeb 04 '26Sale20.1639,000786,240727,248Feb 06 03:51 PM
Foehr DavidSenior VP, Finance and PAOFeb 03 '26Option Exercise4.705,55626,11322,303Feb 05 12:54 PM
Foehr DavidSenior VP, Finance and PAOFeb 03 '26Sale20.005,556111,12018,900Feb 05 12:54 PM
Woo RaymondChief Technology OfficerFeb 02 '26Option Exercise4.3711,11248,605174,232Feb 04 04:01 PM
Woo RaymondChief Technology OfficerFeb 02 '26Sale20.5511,112228,375167,617Feb 04 04:01 PM
Chao XingjuanOfficerFeb 04 '26Proposed Sale20.5139,000799,890Feb 04 02:38 PM
Foehr DavidOfficerFeb 03 '26Proposed Sale20.005,556111,120Feb 03 10:35 AM
Woo RaymondOfficerFeb 02 '26Proposed Sale20.8011,112231,130Feb 02 03:24 PM
Parvizi JosefDirectorJan 15 '26Sale22.9425,000573,500747,652Jan 20 04:52 PM
Parvizi JosefDirectorJan 15 '26Proposed Sale22.9425,000573,453Jan 15 04:24 PM
Foehr DavidSenior VP, Finance and PAOJan 05 '26Option Exercise4.705,55626,11322,303Jan 07 07:12 PM
Foehr DavidSenior VP, Finance and PAOJan 05 '26Sale22.605,556125,56618,900Jan 07 07:12 PM
Chao XingjuanPresident and CEOJan 05 '26Option Exercise4.7025,000117,500764,802Jan 07 06:09 PM
Chao XingjuanPresident and CEOJan 05 '26Sale21.2779,0001,680,048741,248Jan 07 06:09 PM
Woo RaymondChief Technology OfficerJan 02 '26Option Exercise4.3711,11248,605173,932Jan 06 05:16 PM
Woo RaymondChief Technology OfficerJan 02 '26Sale21.1811,112235,382167,317Jan 06 05:16 PM
ROBERTSON REBECCA BDirectorJan 02 '26Option Exercise2.242,5005,60022,076Jan 06 05:16 PM
ROBERTSON REBECCA BDirectorJan 02 '26Sale21.892,50054,72519,576Jan 06 05:16 PM
Chao XingjuanOfficerJan 05 '26Proposed Sale21.2779,0001,680,125Jan 05 04:46 PM
Foehr DavidOfficerJan 05 '26Proposed Sale22.605,556125,566Jan 05 11:02 AM
ROBERTSON REBECCA BDirectorJan 02 '26Proposed Sale21.892,50054,725Jan 02 11:21 AM
Woo RaymondOfficerJan 02 '26Proposed Sale21.8911,112243,242Jan 02 10:52 AM
Blumberg ScottChief Financial OfficerDec 22 '25Option Exercise4.2336,000152,105138,561Dec 29 01:40 PM
Blumberg ScottChief Financial OfficerDec 22 '25Sale21.0036,000756,000118,842Dec 29 01:40 PM
Blumberg ScottOfficerDec 22 '25Proposed Sale21.0036,000756,000Dec 22 10:01 AM
Parvizi JosefDirectorDec 15 '25Sale21.4925,000537,250772,652Dec 17 08:07 PM
Parvizi JosefDirectorDec 15 '25Proposed Sale21.5525,000538,650Dec 15 04:34 PM
BURKE WILLIAM WDirectorDec 09 '25Option Exercise3.9732,728130,08540,391Dec 11 04:48 PM
BURKE WILLIAM WDirectorDec 09 '25Sale22.0232,728720,67117,391Dec 11 04:48 PM
Parvizi JosefDirectorDec 08 '25Sale20.2625,000506,500797,652Dec 10 08:00 PM
ROBERTSON REBECCA BDirectorDec 08 '25Option Exercise2.245,00011,20013,388Dec 10 01:02 PM
ROBERTSON REBECCA BDirectorDec 08 '25Sale20.005,000100,0008,388Dec 10 01:02 PM
BURKE WILLIAM WDirectorDec 09 '25Proposed Sale22.0232,728720,688Dec 09 04:05 PM
Parvizi JosefDirectorDec 08 '25Proposed Sale20.2625,000506,467Dec 08 04:28 PM
Chao XingjuanPresident and CEODec 04 '25Option Exercise2.2425,00056,000823,135Dec 08 01:01 PM
Chao XingjuanPresident and CEODec 04 '25Sale18.8225,000470,500798,135Dec 08 01:01 PM
ROBERTSON REBECCA BDirectorDec 08 '25Proposed Sale20.005,000100,000Dec 08 12:27 PM
Foehr DavidSenior VP, Finance and PAODec 03 '25Option Exercise4.704,39920,67521,630Dec 05 05:35 PM
Foehr DavidSenior VP, Finance and PAODec 03 '25Sale16.835,26588,61019,384Dec 05 05:35 PM
Chao XingjuanOfficerDec 04 '25Proposed Sale18.8225,000470,534Dec 04 04:44 PM
ROBERTSON REBECCA BDirectorDec 02 '25Sale16.6782713,7868,388Dec 04 02:16 PM
Woo RaymondChief Technology OfficerDec 01 '25Option Exercise4.3711,11248,605178,816Dec 03 01:34 PM
Woo RaymondChief Technology OfficerDec 01 '25Sale12.2811,112136,455167,704Dec 03 01:34 PM
Chao XingjuanPresident and CEODec 01 '25Option Exercise3.6525,00091,250823,135Dec 03 01:33 PM
Chao XingjuanPresident and CEODec 01 '25Sale16.5925,000414,750798,135Dec 03 01:33 PM
Foehr DavidOfficerDec 03 '25Proposed Sale16.835,26588,610Dec 03 10:06 AM
ROBERTSON REBECCA BDirectorDec 02 '25Proposed Sale16.6782713,786Dec 02 09:50 AM
Chao XingjuanOfficerDec 01 '25Proposed Sale16.8725,000421,750Dec 01 12:20 PM
Woo RaymondOfficerDec 01 '25Proposed Sale16.8711,112187,459Dec 01 10:17 AM
Chao XingjuanPresident and CEONov 21 '25Option Exercise2.9450,000147,250848,135Nov 25 06:39 PM
Chao XingjuanPresident and CEONov 21 '25Sale15.1350,000756,500798,135Nov 25 06:39 PM
Chao XingjuanOfficerNov 21 '25Proposed Sale15.1350,000756,539Nov 21 04:52 PM
Woo RaymondChief Technology OfficerNov 11 '25Option Exercise4.3711,11248,605178,816Nov 13 01:50 PM
Woo RaymondChief Technology OfficerNov 11 '25Sale12.2811,112136,455167,704Nov 13 01:50 PM
Woo RaymondOfficerNov 11 '25Proposed Sale12.2811,112136,497Nov 12 07:12 AM
Woo RaymondChief Technology OfficerOct 03 '25Option Exercise4.3711,11248,605178,816Oct 07 06:29 PM
Woo RaymondChief Technology OfficerOct 03 '25Sale12.5411,112139,344167,704Oct 07 06:29 PM
Woo RaymondOfficerOct 03 '25Proposed Sale12.5411,112139,315Oct 03 04:40 PM
Woo RaymondChief Technology OfficerSep 04 '25Option Exercise4.3711,11248,605178,816Sep 08 01:28 PM
Woo RaymondChief Technology OfficerSep 04 '25Sale12.1111,112134,566167,704Sep 08 01:28 PM
ROBERTSON REBECCA BDirectorSep 03 '25Sale11.368279,3959,215Sep 05 02:33 PM
Woo RaymondOfficerSep 04 '25Proposed Sale12.1111,112134,610Sep 04 04:13 PM
Woo RaymondChief Technology OfficerSep 02 '25Option Exercise2.2420,00044,800167,704Sep 04 12:58 PM
ROBERTSON REBECCA BDirectorSep 03 '25Proposed Sale11.368279,395Sep 03 10:34 AM
Foehr DavidSenior VP, Finance and PAOAug 27 '25Sale11.7186610,14120,250Aug 29 12:06 PM
Foehr DavidOfficerAug 27 '25Proposed Sale11.7186610,143Aug 27 04:50 PM
Taylor Joseph MichaelDirectorAug 19 '25Sale11.767,03282,69659,235Aug 21 02:47 PM
Taylor Joseph MichaelDirectorAug 19 '25Proposed Sale11.767,03282,690Aug 19 05:12 PM
Chao XingjuanPresident and CEOJul 07 '25Option Exercise2.2425,00056,000801,222Jul 09 02:49 PM
Chao XingjuanPresident and CEOJul 07 '25Sale17.7025,000442,500776,022Jul 09 02:49 PM
Last Close
Mar 12  •  03:08PM ET
11.78
Dollar change
-0.29
Percentage change
-2.41
%
CWK Cushman & Wakefield Ltd daily Stock Chart
IndexRUT P/E31.34 EPS (ttm)0.38 Insider Own0.50% Shs Outstand231.70M Perf Week-11.10%
Market Cap2.73B Forward P/E6.97 EPS next Y1.69 Insider Trans-0.86% Shs Float230.66M Perf Month-27.33%
Enterprise Value4.94B PEG0.09 EPS next Q0.13 Inst Own91.83% Short Float3.87% Perf Quarter-21.58%
Income88.20M P/S0.27 EPS this Y316.60% Inst Trans-3.71% Short Ratio4.18 Perf Half Y-26.29%
Sales10.29B P/B1.40 EPS next Y17.31% ROA1.16% Short Interest8.92M Perf YTD-27.25%
Book/sh8.44 P/C3.48 EPS next 5Y78.60% ROE4.75% 52W High17.40 -32.30% Perf Year4.80%
Cash/sh3.38 P/FCF9.32 EPS past 3/5Y-24.16% - ROIC1.83% 52W Low7.64 54.18% Perf 3Y1.72%
Dividend Est.- EV/EBITDA8.77 Sales past 3/5Y0.60% 5.58% Gross Margin17.26% Volatility6.66% 7.41% Perf 5Y-32.34%
Dividend TTM- EV/Sales0.48 EPS Y/Y TTM-33.30% Oper. Margin4.46% ATR (14)0.79 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.07 Sales Y/Y TTM8.91% Profit Margin0.86% RSI (14)31.16 Recom1.92
Dividend Gr. 3/5Y- - Current Ratio1.10 EPS Q/Q-120.10% SMA20-9.51% Beta1.51 Target Price18.45
Payout0.00% Debt/Eq1.53 Sales Q/Q10.81% SMA50-21.43% Rel Volume0.32 Prev Close12.07
Employees52000 LT Debt/Eq1.47 EarningsFeb 19 BMO SMA200-18.34% Avg Volume2.13M Price11.78
IPOAug 02, 2018 Option/ShortYes / Yes EPS/Sales Surpr.-123.76% 1.38% Trades Volume600,301 Change-2.41%
Date Action Analyst Rating Change Price Target Change
Feb-09-26Upgrade Wolfe Research Peer Perform → Outperform $19
Dec-02-25Initiated Barclays Equal Weight $18
Nov-21-25Upgrade Citigroup Neutral → Buy $18
Aug-08-25Upgrade Goldman Sell → Buy $17.50
Jul-21-25Initiated Citizens JMP Mkt Outperform $15
Jan-02-25Downgrade Jefferies Buy → Hold $18 → $14
Dec-06-24Initiated Goldman Sell $15
Apr-10-24Initiated Jefferies Buy $13
Apr-09-24Downgrade Wolfe Research Outperform → Peer Perform
Apr-03-24Downgrade Raymond James Strong Buy → Outperform $13
Mar-11-26 10:00AM
Mar-09-26 02:14PM
Mar-06-26 02:15PM
Mar-05-26 04:25PM
07:39AM
07:00AM Loading…
Mar-04-26 07:00AM
Mar-03-26 10:03AM
Mar-02-26 11:03PM
Mar-01-26 11:36PM
Feb-26-26 09:15AM
12:34AM
Feb-25-26 12:33PM
Feb-23-26 10:12AM
05:30AM
Feb-21-26 08:43AM
11:00AM Loading…
Feb-20-26 11:00AM
09:00AM
06:04AM
12:34AM
Feb-19-26 02:15PM
12:32PM
11:00AM
08:10AM
07:23AM
07:20AM
07:00AM
06:10AM
Feb-17-26 10:01PM
09:15AM
Feb-15-26 11:38PM
11:32AM Loading…
11:32AM
Feb-13-26 04:21PM
10:44AM
10:39AM
Feb-12-26 04:57PM
04:35PM
04:26PM
12:40PM
12:13PM
11:51AM
11:04AM
10:00AM
09:00AM
06:24AM
Feb-11-26 06:20PM
04:28PM
04:26PM
10:30AM
Feb-10-26 03:00PM
10:40AM
Feb-08-26 10:00AM
Feb-05-26 03:08PM
Feb-04-26 10:21AM
Feb-02-26 10:00AM
Jan-30-26 01:01PM
Jan-29-26 11:02PM
10:35AM
Jan-28-26 02:51AM
Jan-22-26 11:55AM
09:00AM
Jan-21-26 09:00AM
Jan-15-26 04:10PM
Jan-14-26 10:35PM
09:15AM
Jan-05-26 03:00PM
Dec-30-25 07:40AM
Dec-10-25 04:30AM
Dec-04-25 02:30PM
Dec-03-25 10:00AM
Nov-28-25 08:02AM
Nov-24-25 11:41AM
Nov-21-25 05:16PM
09:10AM
Nov-18-25 05:31PM
Nov-17-25 04:55AM
Nov-11-25 11:00AM
Nov-10-25 11:59PM
Nov-03-25 04:37PM
Oct-31-25 08:50AM
Oct-30-25 04:37PM
02:53PM
09:30AM
08:42AM
08:15AM
07:44AM
07:17AM
07:00AM
Oct-29-25 01:47PM
09:36AM
Oct-28-25 11:06PM
12:23PM
10:30AM
10:00AM
Oct-27-25 05:00PM
Oct-24-25 01:00PM
12:10PM
Oct-23-25 02:31PM
08:52AM
Oct-22-25 01:35PM
Oct-21-25 04:30PM
Cushman & Wakefield Ltd. s a global commercial real estate services firm for property owners. The company is headquartered in Hamilton, Bermuda.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Robinson NathanielSee RemarksMar 03 '26Sale13.5010,000135,000105,704Mar 04 04:03 PM
Robinson NathanielOfficerMar 03 '26Proposed Sale13.5010,000135,000Mar 03 02:34 PM
Robinson NathanielSee RemarksFeb 27 '26Option Exercise0.0014,0050119,661Mar 02 04:11 PM
MCDONALD ANDREW R.See RemarksFeb 27 '26Option Exercise0.0053,9210477,805Mar 02 04:10 PM
MACKAY MICHELLEChief Executive OfficerFeb 27 '26Option Exercise0.00101,5400471,256Mar 02 04:04 PM
JOHNSTON NEIL OSee RemarksFeb 27 '26Option Exercise0.0030,8120330,741Mar 02 04:03 PM
Perkins Noelle JSee RemarksFeb 27 '26Option Exercise0.0015,406078,471Mar 02 04:02 PM
Sayed LauridaSee RemarksFeb 27 '26Option Exercise0.005,602023,116Mar 02 04:01 PM
JOHNSTON NEIL OSee RemarksFeb 25 '26Option Exercise0.00146,3370358,070Feb 27 04:53 PM
MACKAY MICHELLEChief Executive OfficerFeb 25 '26Option Exercise0.00202,8770481,907Feb 27 04:52 PM
MCDONALD ANDREW R.See RemarksFeb 25 '26Option Exercise0.00186,2490518,648Feb 27 04:51 PM
Robinson NathanielSee RemarksFeb 25 '26Option Exercise0.0053,2130118,614Feb 27 04:50 PM
MCDONALD ANDREW R.See RemarksFeb 23 '26Option Exercise0.0034,8780350,336Feb 24 04:13 PM
JOHNSTON NEIL OSee RemarksFeb 23 '26Option Exercise0.0027,4050220,132Feb 24 04:10 PM
Robinson NathanielSee RemarksFeb 23 '26Option Exercise0.009,966068,272Feb 24 04:10 PM
MACKAY MICHELLEChief Executive OfficerFeb 23 '26Option Exercise0.0037,9920300,033Feb 24 04:09 PM
Sayed LauridaSee RemarksFeb 23 '26Option Exercise0.002,492018,377Feb 24 04:08 PM
Sayed LauridaSee RemarksFeb 22 '26Option Exercise0.006,661018,191Feb 24 04:08 PM
Perkins Noelle JSee RemarksFeb 22 '26Option Exercise0.0014,985067,820Feb 24 04:06 PM
Sun AngelaDirectorSep 05 '25Sale16.026,800108,93646,498Sep 09 08:48 AM
Sun AngelaDirectorSep 05 '25Proposed Sale16.026,800108,936Sep 05 10:31 AM
MACKAY MICHELLEChief Executive OfficerJul 01 '25Option Exercise0.0024,9590275,844Jul 02 02:49 PM
MCDONALD ANDREW R.See RemarksJul 01 '25Option Exercise0.0010,6970320,890Jul 02 02:45 PM
Perkins Noelle JSee RemarksJul 01 '25Option Exercise0.0030,562062,377Jul 02 02:41 PM
WHITE W BRETTDirectorMay 16 '25Option Exercise0.0024,95301,645,704May 19 04:05 PM
Sun AngelaDirectorMay 16 '25Option Exercise0.0015,451053,298May 19 04:05 PM
Williamson Billie IdaDirectorMay 16 '25Option Exercise0.0015,451088,992May 19 04:05 PM
McPeek Jennifer JDirectorMay 16 '25Option Exercise0.0015,451018,503May 19 04:05 PM
FELMAN MICHELLEDirectorMay 16 '25Option Exercise0.0015,451027,844May 19 04:05 PM
Vennam RajeshDirectorMay 16 '25Option Exercise0.0015,451018,503May 19 04:05 PM
McLean Jodie W.DirectorMay 16 '25Option Exercise0.0015,451071,823May 19 04:05 PM