Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 23 04:00PM ET
298.57
Dollar change
-16.12
Percentage change
-5.12
%
IndexDJIA, S&P 500 P/E26.13 EPS (ttm)11.43 Insider Own0.04% Shs Outstand731.30M Perf Week-4.59%
Market Cap214.18B Forward P/E23.40 EPS next Y12.76 Insider Trans-14.96% Shs Float717.02M Perf Month-0.57%
Income8.31B PEG4.69 EPS next Q3.20 Inst Own71.79% Short Float1.37% Perf Quarter18.73%
Sales25.76B P/S8.32 EPS this Y-1.06% Inst Trans-0.18% Short Ratio2.88 Perf Half Y7.88%
Book/sh-6.72 P/B- EPS next Y8.00% ROA15.94% Short Interest9.82M Perf Year17.20%
Cash/sh1.10 P/C270.42 EPS next 5Y5.57% ROE- 52W Range243.53 - 317.90 Perf YTD0.69%
Dividend Est.6.67 (2.24%) P/FCF30.19 EPS past 5Y8.93% ROI17.86% 52W High-6.08% Beta0.73
Dividend TTM6.68 (2.24%) Quick Ratio1.06 Sales past 5Y4.44% Gross Margin56.27% 52W Low22.60% ATR (14)5.19
Dividend Ex-DateDec 02, 2024 Current Ratio1.08 EPS Y/Y TTM5.14% Oper. Margin45.47% RSI (14)42.14 Volatility1.47% 1.27%
Employees150000 Debt/Eq- Sales Y/Y TTM6.46% Profit Margin32.25% Recom1.95 Target Price319.41
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-10.99% Payout53.87% Rel Volume5.94 Prev Close314.69
Sales Surprise-2.01% EPS Surprise-3.39% Sales Q/Q-0.12% EarningsOct 29 BMO Avg Volume3.40M Price298.57
SMA20-2.70% SMA500.66% SMA2006.91% Trades Volume18,791,952 Change-5.12%
Date Action Analyst Rating Change Price Target Change
Oct-23-24Downgrade Robert W. Baird Outperform → Neutral $320 → $290
Oct-23-24Downgrade Guggenheim Buy → Neutral $290 → $285
Oct-15-24Reiterated Truist Buy $295 → $350
Oct-08-24Upgrade Argus Hold → Buy
Sep-09-24Reiterated Jefferies Buy $310 → $330
Jul-31-24Downgrade TD Cowen Buy → Hold $285 → $280
Jul-10-24Reiterated JP Morgan Overweight $300 → $290
Jul-02-24Reiterated Guggenheim Buy $315 → $280
Jun-13-24Initiated Goldman Neutral $288
May-28-24Reiterated BofA Securities Neutral $302 → $288
Oct-23-24 10:32PM
07:30PM
06:46PM
06:43PM
04:41PM
04:05PM Loading…
04:05PM
03:11PM
03:04PM
02:34PM
02:19PM
02:05PM
01:34PM
01:30PM
01:26PM
01:23PM
12:43PM Loading…
12:43PM
12:27PM
12:21PM
12:01PM
11:22AM
11:13AM
10:54AM
10:31AM
10:19AM
09:46AM
09:46AM
09:39AM
09:20AM
09:15AM
08:47AM
08:21AM Loading…
08:21AM
07:59AM
05:29AM
05:14AM
05:13AM
02:34AM
12:45AM
Oct-22-24 09:53PM
07:15PM
06:18PM
05:52PM
05:24PM
05:17PM
05:08PM
04:49PM
04:29PM
04:29PM
02:54PM
10:01AM
09:40AM
05:30AM
05:23AM
Oct-21-24 05:50PM
03:19PM
05:29AM
Oct-20-24 04:20PM
Oct-18-24 08:24PM
04:08PM
01:59PM
Oct-17-24 09:00AM
04:00AM
Oct-15-24 03:32PM
Oct-14-24 05:50PM
03:29PM
11:05AM
Oct-12-24 09:00AM
05:00AM
Oct-11-24 03:00PM
06:20AM
06:20AM
Oct-10-24 03:23PM
10:00AM
06:00AM
Oct-09-24 07:52PM
05:37PM
02:10PM
01:57PM
09:32AM
05:54AM
05:12AM
Oct-08-24 04:36PM
02:44PM
10:15AM
07:59AM
Oct-07-24 05:50PM
04:22PM
03:13PM
02:06PM
Oct-05-24 06:12PM
02:05PM
Oct-04-24 04:21PM
04:16AM
Oct-03-24 11:24AM
09:00AM
09:00AM
06:50AM
Oct-02-24 07:50AM
Oct-01-24 05:50PM
10:49AM
07:30AM
McDonald's Corp. engages in the operation and franchising of restaurants. It operates through the following segments: U.S., International Operated Markets, and International Developmental Licensed Markets and Corporate. The U.S. segment focuses its operations on the United States. The International Operated Markets segment consists of operations and the franchising of restaurants in Australia, Canada, France, Germany, Italy, the Netherlands, Russia, Spain, and the U.K. The International Developmental Licensed Markets and Corporate segment consists of developmental licensee and affiliate markets in the McDonald's system. The firm's products include Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafe beverages, and other beverages. The company was founded by Raymond Albert Kroc on April 15, 1955, and is headquartered in Oak Brook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOSEPH ERLINGEROfficerOct 23 '24Proposed Sale314.691,099345,844Oct 23 04:16 PM
Flatley Edith MorganEVP - Global CMOOct 14 '24Option Exercise157.792,346370,1755,251Oct 15 04:55 PM
Flatley Edith MorganEVP - Global CMOOct 14 '24Sale310.002,346727,2602,905Oct 15 04:55 PM
CHRISTOPHER KEMPCZINSKIDirectorSep 27 '24Proposed Sale303.659,2912,821,212Sep 27 04:25 PM
Kempczinski Christopher JChairman and CEOSep 27 '24Option Exercise112.119,2911,041,61452,547Sep 27 04:20 PM
Kempczinski Christopher JChairman and CEOSep 27 '24Sale305.009,2912,833,75543,256Sep 27 04:20 PM
Kempczinski Christopher JChairman and CEOSep 23 '24Sale300.0311,7273,518,45249,885Sep 25 04:35 PM
Kempczinski Christopher JChairman and CEOSep 24 '24Sale300.006,6291,988,70043,256Sep 25 04:35 PM
Borden Ian FrederickEVP & CFOSep 23 '24Option Exercise97.155,939576,97426,342Sep 24 05:04 PM
Borden Ian FrederickEVP & CFOSep 23 '24Sale300.045,9391,781,93820,403Sep 24 05:04 PM
Erlinger Joseph M.President, McDonald's USASep 23 '24Sale298.571,099328,12811,484Sep 24 05:01 PM
JOSEPH ERLINGEROfficerSep 23 '24Proposed Sale296.831,099326,216Sep 23 04:26 PM
Heidi B. CapozziOfficerSep 19 '24Proposed Sale293.756,4941,907,612Sep 19 05:45 PM
Kempczinski Christopher JChairman and CEOSep 16 '24Sale300.003,9341,180,20061,612Sep 18 04:38 PM
Borden Ian FrederickEVP & CFOSep 16 '24Option Exercise97.151,325128,72421,728Sep 18 04:37 PM
Borden Ian FrederickEVP & CFOSep 16 '24Sale300.001,325397,50020,403Sep 18 04:37 PM
CHRISTOPHER KEMPCZINSKIDirectorSep 16 '24Proposed Sale296.5322,2906,609,654Sep 16 04:33 PM
IAN BORDENOfficerSep 16 '24Proposed Sale296.537,2642,153,994Sep 16 04:32 PM
Heidi B. CapozziOfficerSep 05 '24Proposed Sale285.5215,2074,341,903Sep 05 05:23 PM
Gross Marion K.EVP-Chief Supply Chain OfficerSep 03 '24Option Exercise97.151,498145,5313,058Sep 03 05:04 PM
Gross Marion K.EVP-Chief Supply Chain OfficerSep 03 '24Sale286.361,498428,9671,560Sep 03 05:04 PM
Rice Brian SEVP-Global Chief Info. OfficerAug 31 '24Option Exercise0.004,14906,818Sep 03 04:52 PM
Erlinger Joseph M.President, McDonald's USAAug 23 '24Sale288.701,098316,99312,583Aug 23 04:46 PM
JOSEPH ERLINGEROfficerAug 23 '24Proposed Sale289.211,098317,553Aug 23 04:29 PM
Erlinger Joseph M.President, McDonald's USAJul 23 '24Sale260.001,099285,74013,681Jul 23 04:01 PM
Gross Marion K.EVP-Chief Supply Chain OfficerJul 03 '24Option Exercise97.151,498145,5313,058Jul 03 04:02 PM
Gross Marion K.EVP-Chief Supply Chain OfficerJul 03 '24Sale248.261,498371,8931,560Jul 03 04:02 PM
Erlinger Joseph M.President, McDonald's USAJun 21 '24Sale260.001,098285,48014,780Jun 21 05:18 PM
CAPOZZI HEIDI BEVP - Chief People OfficerMay 28 '24Option Exercise0.007,253030,689May 30 04:13 PM
Erlinger Joseph M.President, McDonald's USAMay 23 '24Sale265.131,099291,37815,878May 24 02:07 PM
HERNANDEZ ENRIQUE JRFormer Non-Exec ChairmanMay 22 '24Option Exercise0.009,93909,939May 24 02:04 PM
Ralls-Morrison DesireeEVP, Chief Legal Off. and Sec.May 17 '24Option Exercise0.0012,239017,356May 21 04:06 PM
Banner JonathanEVP - Chief Impact OfficerMay 10 '24Sale275.02800220,01619May 13 04:18 PM
Erlinger Joseph M.President, McDonald's USAApr 23 '24Sale276.641,098303,75116,977Apr 23 04:03 PM
Erlinger Joseph M.President, McDonald's USAMar 22 '24Sale284.381,099312,53418,075Mar 22 04:05 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 23 '24Sale297.64719214,009891Feb 27 04:13 PM
Flatley Edith MorganEVP - Global CMOFeb 23 '24Option Exercise157.792,346370,1757,251Feb 27 04:10 PM
Flatley Edith MorganEVP - Global CMOFeb 23 '24Sale295.324,3461,283,4612,905Feb 27 04:10 PM
Erlinger Joseph M.President, McDonald's USAFeb 23 '24Sale296.001,098325,00819,174Feb 27 04:04 PM
Banner JonathanEVP - Chief Impact OfficerFeb 23 '24Sale298.211,750521,867819Feb 27 04:03 PM
Gross Marion K.EVP-Chief Supply Chain OfficerFeb 16 '24Option Exercise0.002,21602,216Feb 21 04:33 PM
Sempels JoPresident, IDLFeb 16 '24Option Exercise0.003,09204,936Feb 21 04:24 PM
Steijaert Manuel JMEVP - Chief Customer OfficerFeb 16 '24Option Exercise0.003,24702,286Feb 21 04:21 PM
Kempczinski Christopher JPresident and CEOFeb 16 '24Option Exercise0.0064,634093,665Feb 21 04:18 PM
Flatley Edith MorganEVP - Global CMOFeb 16 '24Option Exercise0.004,17305,649Feb 21 04:15 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 16 '24Option Exercise0.001,01701,908Feb 21 04:11 PM
Erlinger Joseph M.President, McDonald's USAFeb 16 '24Option Exercise0.0020,775028,962Feb 21 04:09 PM
CAPOZZI HEIDI BEVP - Chief People OfficerFeb 16 '24Option Exercise0.0013,850029,057Feb 21 04:07 PM
Borden Ian FrederickEVP & CFOFeb 16 '24Option Exercise0.0019,623030,020Feb 21 04:03 PM
Flatley Edith MorganEVP - Global CMOFeb 14 '24Option Exercise0.002,06402,993Feb 16 04:38 PM
Banner JonathanEVP - Chief Impact OfficerFeb 13 '24Option Exercise0.004,60904,609Feb 14 06:00 PM
McDonald GillianEVP - President, IOMFeb 13 '24Option Exercise0.003,84203,842Feb 14 05:57 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 07 '24Option Exercise116.732,856333,3813,747Feb 09 03:31 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 07 '24Sale287.292,856820,500891Feb 09 03:31 PM
CAPOZZI HEIDI BEVP - Chief People OfficerDec 29 '23Sale295.842,750813,56015,207Jan 03 03:42 PM
Erlinger Joseph M.President, McDonald's USADec 22 '23Option Exercise128.093,862494,68412,770Dec 22 02:46 PM
Erlinger Joseph M.President, McDonald's USADec 22 '23Sale290.704,5831,332,2788,187Dec 22 02:46 PM
CAPOZZI HEIDI BEVP - Chief People OfficerDec 01 '23Sale283.25687194,59317,957Dec 01 03:50 PM
Erlinger Joseph M.President, McDonald's USANov 22 '23Option Exercise128.093,861494,55513,395Nov 22 04:26 PM
Erlinger Joseph M.President, McDonald's USANov 22 '23Sale281.254,4871,261,9698,908Nov 22 04:26 PM
Gross Marion K.EVP-Chief Supply Chain OfficerNov 01 '23Option Exercise96.078,845849,69810,450Nov 03 03:04 PM
Gross Marion K.EVP-Chief Supply Chain OfficerNov 03 '23Option Exercise94.8979175,0582,396Nov 03 03:04 PM
Gross Marion K.EVP-Chief Supply Chain OfficerNov 01 '23Sale262.408,8452,320,9281,605Nov 03 03:04 PM
Gross Marion K.EVP-Chief Supply Chain OfficerNov 03 '23Sale267.32791211,4501,605Nov 03 03:04 PM
CAPOZZI HEIDI BEVP - Chief People OfficerNov 01 '23Sale263.00687180,68118,644Nov 03 03:01 PM