Elite Trades From Anywhere

$100 Off Your First Year

Claim Now
Category
US Equities - Quant Strat
Sponsor
State Street (SPDR)
Fund Family
Index
-
Index Weighting
Active/Passive
Expense
0.25%
Inverse/Leveraged
IPO
Sep 05, 2024
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
No / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.82%
SMA50
0.53%
SMA200
0.76%
Return% 1Y
14.44%
Return% 3Y
-
Return% 5Y
-
Return% 10Y
Return% SI
Flows% 1M
0.00%
Flows% 3M
-19.50%
Flows% YTD
-16.59%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
103
AUM
45.68M
NAV/sh
52W High
33.20 -3.08%
52W Low
29.49 9.10%
Volatility
0.53% 0.60%
ATR (14)
0.29
RSI (14)
54.84
Beta
0.65
Rel Volume
0.11
Avg Volume
11.94K
Volume
1,301
Perf Week
1.81%
Perf Month
-1.30%
Perf Quarter
8.27%
Perf Half Y
-1.74%
Perf YTD
-0.71%
Perf Year
8.19%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
31.92
Price
32.18
Change
0.81%
SPDR SSGA US Equity Premium Income ETF seeks to provide current income while maintaining prospects for long term growth of capital. The fund under normal circumstances, invests 80% of the fund's net assets (plus any borrowings for investment purposes) in a combination of equity securities of U.S. companies and investments that produce premium income. The fund is non-diversified.
MD Pediatrix Medical Group Inc daily Stock Chart
Index
RUT
Market Cap
2.08B
Enterprise Value
2.38B
Income
174.22M
Sales
1.93B
Book/sh
10.71
Cash/sh
4.01
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
6575
IPO
Sep 20, 1995
P/E
12.35
Forward P/E
10.72
PEG
2.71
P/S
1.08
P/B
2.37
P/C
6.32
P/FCF
8.77
EV/EBITDA
9.10
EV/Sales
1.23
Quick Ratio
1.33
Current Ratio
1.33
Debt/Eq
0.72
LT Debt/Eq
0.48
Option/Short
Yes / Yes
EPS (ttm)
2.05
EPS next Y
2.36
EPS next Q
0.59
EPS this Y
11.89%
EPS next Y
3.52%
EPS next 5Y
3.96%
EPS past 3/5Y
34.98% -
Sales past 3/5Y
-0.99% 1.99%
EPS Y/Y TTM
307.38%
Sales Y/Y TTM
-2.25%
EPS Q/Q
46.68%
Sales Q/Q
3.89%
Insider Own
1.60%
Insider Trans
-2.67%
Inst Own
102.51%
Inst Trans
-0.21%
ROA
8.57%
ROE
20.89%
ROIC
13.36%
Gross Margin
24.92%
Oper. Margin
12.37%
Profit Margin
9.02%
SMA20
7.14%
SMA50
10.20%
SMA200
20.47%
Trades
Shs Outstand
82.06M
Shs Float
80.81M
52W High
24.99 1.36%
52W Low
11.84 113.94%
Volatility
3.23% 3.09%
ATR (14)
0.77
RSI (14)
70.89
Beta
0.66
Rel Volume
0.88
Avg Volume
797.59K
Volume
704,043
Perf Week
6.16%
Perf Month
17.60%
Perf Quarter
21.78%
Perf Half Y
15.82%
Perf YTD
18.42%
Perf Year
76.52%
Perf 3Y
78.25%
Perf 5Y
-15.99%
Perf 10Y
-65.03%
Prev Close
24.69
Price
25.33
Change
2.59%
Date Action Analyst Rating Change Price Target Change
Dec-16-24Initiated Macquarie Outperform
Sep-26-24Upgrade Jefferies Hold → Buy $8 → $14
Jun-07-24Upgrade Deutsche Bank Sell → Hold $8
Sep-27-21Initiated SVB Leerink Mkt Perform $29
Jun-23-21Resumed Stifel Hold $30
Oct-19-20Downgrade Deutsche Bank Hold → Sell $20 → $12
Jan-03-20Downgrade Citigroup Buy → Neutral $29
Dec-12-19Upgrade Stifel Hold → Buy $25 → $33
Sep-06-19Downgrade BofA/Merrill Neutral → Underperform
Jan-15-19Upgrade Citigroup Neutral → Buy
Jun-03-26 04:30PM
May-05-26 12:44PM
06:17AM
06:00AM
Apr-20-26 06:45AM
04:30PM Loading…
Mar-26-26 04:30PM
Mar-24-26 05:10PM
Feb-26-26 09:45AM
12:37AM
Feb-23-26 01:13PM
06:00AM
Feb-20-26 09:59AM
12:34AM
Feb-19-26 04:01PM
12:32PM
07:10AM Loading…
07:10AM
06:30AM
06:20AM
06:00AM
Feb-17-26 10:06PM
Feb-09-26 06:45AM
Jan-22-26 09:38AM
Jan-20-26 11:04AM
11:00AM
Jan-15-26 11:04PM
Jan-02-26 11:22AM
Dec-31-25 01:04PM
Dec-24-25 01:48PM
Dec-19-25 11:05AM
Dec-12-25 08:00AM
09:50AM Loading…
Dec-08-25 09:50AM
05:00AM
Dec-05-25 11:30AM
09:47AM
Dec-03-25 11:30AM
Nov-25-25 09:15AM
Nov-24-25 10:00AM
09:15AM
05:44AM
04:52AM
Nov-23-25 10:31PM
Nov-21-25 09:50AM
Nov-17-25 12:15PM
Nov-10-25 12:32AM
Nov-06-25 12:09PM
Nov-04-25 11:56AM
12:32AM
Nov-03-25 04:02PM
01:20PM
06:15AM
06:12AM
06:00AM
Nov-01-25 11:08PM
Oct-30-25 01:35PM
Oct-22-25 05:45PM
Oct-21-25 06:45AM
Oct-09-25 09:50AM
Oct-07-25 08:53AM
Oct-06-25 09:50AM
09:15AM
Sep-24-25 01:05PM
Sep-18-25 12:04AM
Sep-16-25 09:50AM
Sep-12-25 02:13PM
Sep-02-25 04:26PM
11:24AM
06:33AM
Aug-29-25 09:55AM
09:50AM
09:38AM
Aug-26-25 08:45AM
Aug-19-25 10:09AM
Aug-18-25 04:30PM
12:00PM
Aug-14-25 08:50AM
Aug-13-25 11:34PM
12:00AM
Aug-12-25 11:23PM
09:50AM
Aug-08-25 02:00PM
Aug-05-25 08:07AM
07:10AM
06:10AM
06:00AM
Aug-03-25 11:10PM
Jul-23-25 05:50PM
Jul-21-25 09:40AM
07:00AM
Jul-07-25 04:23PM
Jul-04-25 09:40AM
Jul-01-25 04:05PM
Jun-30-25 01:05PM
Jun-26-25 05:58PM
Jun-23-25 11:40AM
Jun-17-25 09:40AM
Jun-12-25 09:50AM
Jun-06-25 11:40AM
Jun-05-25 11:31AM
May-30-25 09:40AM
12:01AM
Pediatrix Medical Group, Inc. engages in the provision of physician services. Its services include neonatal care, maternal fetal care, and other pediatric subspeciality care. The company was founded by Roger J. Medel in 1979 and is headquartered in Sunrise, FL.
CEO & Executive ChairmanMr. Mark S. Ordan
Executive VPMs. Kasandra H. Rossi
Executive VP & Chief Operating and Strategy OfficerMr. D. Gregory Neeb
Chief Administrative OfficerMs. Mary Ann E. Moore J.D.
Senior VP & Chief Accounting OfficerMr. John C. Pepia
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Weis Shirley ADirectorMay 13 '26Sale23.7536,028855,6650May 14 05:00 PM
Weis Shirley ADirectorMay 13 '26Proposed Sale23.6836,028853,143May 13 08:43 PM
ORDAN MARK SChief Executive OfficerDec 15 '25Sale22.4123,000515,430302,805Dec 17 05:00 PM
ORDAN MARK SDirectorDec 15 '25Proposed Sale22.5023,000517,500Dec 15 04:38 PM
Rucker Michael A.DirectorNov 17 '25Sale23.0010,478240,99459,101Nov 19 05:00 PM
Rucker Michael A.DirectorNov 17 '25Proposed Sale23.0010,478240,994Nov 17 06:35 PM
Linynsky Laura ADirectorNov 06 '25Sale21.6510,000216,50032,232Nov 10 05:00 PM
Laura A LinynskyDirectorNov 06 '25Proposed Sale21.6110,000216,150Nov 06 04:30 PM
EHC Encompass Health Corp daily Stock Chart
Index
-
Market Cap
10.03B
Enterprise Value
13.46B
Income
607.60M
Sales
6.07B
Book/sh
25.37
Cash/sh
2.02
Employees
42300
IPO
Sep 24, 1986
P/E
16.87
Forward P/E
15.46
PEG
1.52
P/S
1.65
P/B
3.98
P/C
50.01
P/FCF
21.59
EV/EBITDA
9.46
EV/Sales
2.22
Quick Ratio
1.17
Current Ratio
1.17
Debt/Eq
1.11
LT Debt/Eq
1.08
Option/Short
Yes / Yes
EPS (ttm)
5.99
EPS next Y
6.54
EPS next Q
1.48
EPS this Y
10.25%
EPS next Y
8.81%
EPS next 5Y
10.15%
EPS past 3/5Y
27.08% 14.24%
Sales past 3/5Y
10.92% 5.03%
EPS Y/Y TTM
23.59%
Sales Y/Y TTM
10.05%
EPS Q/Q
30.30%
Sales Q/Q
9.01%
Insider Own
1.22%
Insider Trans
-13.76%
Inst Own
99.56%
Inst Trans
-0.84%
ROA
8.49%
ROE
25.30%
ROIC
11.59%
Gross Margin
21.92%
Oper. Margin
17.93%
Profit Margin
10.02%
SMA20
0.08%
SMA50
-2.08%
SMA200
-6.95%
Trades
Shs Outstand
99.40M
Shs Float
97.99M
52W High
127.99 -21.03%
52W Low
92.77 8.96%
Volatility
3.30% 2.96%
ATR (14)
3.00
RSI (14)
48.33
Beta
0.76
Rel Volume
0.65
Avg Volume
1.01M
Volume
655,942
Perf Week
1.18%
Perf Month
-4.51%
Perf Quarter
3.65%
Perf Half Y
-5.99%
Perf YTD
-4.77%
Perf Year
-17.57%
Perf 3Y
49.28%
Perf 5Y
62.92%
Perf 10Y
227.49%
Prev Close
100.90
Price
101.08
Change
0.18%
Date Action Analyst Rating Change Price Target Change
May-28-26Initiated TD Cowen Buy $125
Oct-11-24Initiated KeyBanc Capital Markets Overweight $115
Jul-10-24Initiated Leerink Partners Outperform $100
Mar-06-24Initiated Barclays Overweight $95
Mar-14-23Initiated Barclays Equal Weight $57
Sep-24-21Initiated UBS Buy $98
Aug-02-21Upgrade Raymond James Outperform → Strong Buy $95 → $107
Nov-23-20Upgrade Barclays Equal Weight → Overweight $96
Aug-20-20Resumed Barclays Equal Weight $71
Dec-11-19Downgrade Wells Fargo Market Perform → Underperform
Jun-24-26 03:09PM
Jun-11-26 07:04PM
Jun-09-26 01:00PM
May-29-26 08:00AM
May-14-26 04:33PM
04:15PM Loading…
04:15PM
09:07AM
May-11-26 04:30PM
May-07-26 08:43AM
May-05-26 04:30PM
May-02-26 03:02AM
May-01-26 08:30AM
Apr-30-26 05:02PM
04:20PM
Apr-23-26 04:30PM
04:30PM Loading…
Apr-22-26 04:30PM
Apr-08-26 07:55AM
Apr-07-26 04:30PM
Mar-18-26 04:30PM
Mar-05-26 09:40AM
Mar-03-26 01:54PM
Feb-27-26 12:43PM
Feb-26-26 04:30PM
09:45AM
Feb-24-26 04:30PM
Feb-20-26 12:08PM
Feb-19-26 08:44AM
Feb-18-26 11:04PM
Feb-16-26 02:29PM
Feb-13-26 08:00AM
11:21AM Loading…
Feb-12-26 11:21AM
09:40AM
07:30AM
12:37AM
Feb-11-26 01:54PM
09:50AM
Feb-10-26 12:23PM
09:45AM
Feb-09-26 02:08PM
10:20AM
Feb-06-26 06:28PM
04:03PM
11:55AM
Feb-05-26 07:30PM
05:50PM
05:36PM
04:47PM
04:20PM
Feb-03-26 10:14PM
Feb-02-26 08:00AM
Jan-14-26 02:30AM
Jan-11-26 10:34PM
Jan-09-26 08:00AM
Jan-06-26 10:48AM
09:45AM
Dec-31-25 01:04PM
12:00PM
Dec-26-25 09:40AM
Dec-22-25 09:14AM
Dec-19-25 09:13AM
Dec-17-25 09:45AM
Dec-09-25 02:16PM
Dec-07-25 11:00PM
Dec-03-25 11:59AM
Dec-02-25 04:30PM
Dec-01-25 09:40AM
Nov-27-25 09:45AM
Nov-26-25 01:00PM
Nov-25-25 08:15AM
Nov-21-25 08:15AM
Nov-14-25 09:40AM
Nov-11-25 12:24PM
09:45AM
Nov-10-25 04:34PM
Nov-05-25 12:36AM
Oct-31-25 06:02PM
08:50AM
Oct-30-25 09:02PM
Oct-29-25 06:39PM
06:00PM
04:58PM
04:20PM
09:40AM
09:25AM
05:44AM
Oct-28-25 01:18PM
11:27AM
09:22AM
09:11AM
Oct-27-25 11:05PM
Oct-24-25 01:01PM
12:34PM
08:53AM
Oct-23-25 10:00AM
09:48AM
09:45AM
08:07AM
Oct-22-25 10:00AM
09:21AM
Oct-21-25 04:30PM
Encompass Health Corp. engages in the provision of post-acute healthcare services. It provides specialized rehabilitative treatment on an inpatient basis. The company was founded by Richard M. Scrushy on February 22, 1984 and is headquartered in Birmingham, AL.
CEOMr. Mark J. Tarr
Executive VP & CFOMr. Douglas E. Coltharp
Executive VP & COOMr. Patrick W. Tuer
Executive VPMr. John Patrick Darby
M.S.Dr. Elissa Joy Charbonneau D.O.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COLTHARP DOUGLAS EEVP & Chief Financial OfficerMay 15 '26Option Exercise32.9427,694912,24097,071May 18 01:16 PM
COLTHARP DOUGLAS EEVP & Chief Financial OfficerMay 15 '26Sale106.8327,6942,958,55069,377May 18 01:16 PM
Douglas Edward ColtharpOfficerMay 15 '26Proposed Sale106.8327,6942,958,629May 15 01:19 PM
Tuer Patrick WilliamEVP, Chief Operating OfficerMay 11 '26Sale104.5668271,31024,755May 12 04:16 PM
Patrick TuerOfficerMay 11 '26Proposed Sale104.5668271,312May 11 05:30 PM
Fay EdmundSr. Vice Pres. and TreasurerMar 09 '26Sale107.0011,9371,277,25989,325Mar 10 01:43 PM
Tarr Mark JPresident & CEOFeb 11 '26Sale111.64150,00016,746,688377,070Feb 12 03:40 PM
Mark TarrOfficerFeb 11 '26Proposed Sale111.59150,00016,738,961Feb 11 03:05 PM
Tuer Patrick WilliamEVP, Chief Operating OfficerFeb 10 '26Sale107.622,804301,76616,042Feb 10 04:30 PM
Patrick TuerOfficerFeb 10 '26Proposed Sale107.622,804301,755Feb 10 02:24 PM
Tuer Patrick WilliamEVP, Chief Operating OfficerAug 27 '25Sale123.591,020126,06218,846Aug 27 04:53 PM
Patrick TuerOfficerAug 27 '25Proposed Sale123.591,020126,062Aug 27 04:31 PM
SEM Select Medical Holdings Corp daily Stock Chart
Index
RUT
Market Cap
2.05B
Enterprise Value
5.36B
Income
132.34M
Sales
5.52B
Book/sh
14.16
Cash/sh
0.21
Employees
45300
IPO
Sep 25, 2009
P/E
15.53
Forward P/E
12.35
PEG
2.25
P/S
0.37
P/B
1.17
P/C
79.68
P/FCF
13.46
EV/EBITDA
11.57
EV/Sales
0.97
Quick Ratio
1.15
Current Ratio
1.15
Debt/Eq
1.70
LT Debt/Eq
1.58
Option/Short
Yes / Yes
EPS (ttm)
1.06
EPS next Y
1.34
EPS next Q
0.31
EPS this Y
5.19%
EPS next Y
9.55%
EPS next 5Y
5.48%
EPS past 3/5Y
-1.82% -9.58%
Sales past 3/5Y
-4.87% -0.29%
EPS Y/Y TTM
-20.86%
Sales Y/Y TTM
-10.76%
EPS Q/Q
-21.55%
Sales Q/Q
5.05%
Insider Own
14.12%
Insider Trans
0.00%
Inst Own
81.79%
Inst Trans
-7.13%
ROA
2.22%
ROE
7.49%
ROIC
2.93%
Gross Margin
8.71%
Oper. Margin
5.80%
Profit Margin
2.40%
SMA20
-0.32%
SMA50
0.03%
SMA200
8.51%
Trades
Shs Outstand
124.02M
Shs Float
106.44M
52W High
16.99 -2.83%
52W Low
11.65 41.72%
Volatility
0.35% 0.38%
ATR (14)
0.06
RSI (14)
45.86
Beta
1.00
Rel Volume
15.13
Avg Volume
1.84M
Volume
27,813,233
Perf Week
-0.30%
Perf Month
0.06%
Perf Quarter
1.35%
Perf Half Y
11.78%
Perf YTD
11.18%
Perf Year
8.76%
Perf 3Y
-3.78%
Perf 5Y
-27.46%
Perf 10Y
182.03%
Prev Close
16.53
Price
16.51
Change
-0.12%
Date Action Analyst Rating Change Price Target Change
May-13-26Downgrade Mizuho Outperform → Neutral $16.50
Mar-03-26Downgrade RBC Capital Mkts Outperform → Sector Perform $16.50
Oct-08-25Reiterated RBC Capital Mkts Outperform $16 → $20
Apr-16-25Initiated Mizuho Outperform $25
Feb-24-25Upgrade The Benchmark Company Hold → Buy $23
Nov-25-24Downgrade The Benchmark Company Buy → Hold
Aug-20-24Resumed BofA Securities Buy $42
May-13-21Reiterated The Benchmark Company Buy $40 → $44
Feb-26-21Upgrade BofA Securities Underperform → Buy $30 → $36
Jun-16-20Downgrade BofA/Merrill Neutral → Underperform $18 → $15
Jun-30-26 04:15PM
Jun-26-26 06:24PM
05:18PM
Jun-12-26 11:49AM
May-27-26 08:01AM
03:21PM Loading…
May-25-26 03:21PM
May-21-26 09:00AM
May-19-26 06:24PM
May-08-26 05:57PM
May-04-26 02:56PM
May-02-26 03:02AM
May-01-26 08:30AM
Apr-30-26 05:06PM
04:30PM
Apr-28-26 05:07PM
11:15AM Loading…
Apr-24-26 11:15AM
Apr-16-26 08:01AM
Apr-14-26 12:55PM
Apr-09-26 04:15PM
Mar-27-26 05:49AM
Mar-10-26 02:27PM
Mar-06-26 11:12AM
Mar-04-26 09:04AM
07:54AM
01:48AM
Mar-03-26 09:33AM
08:00AM
Mar-02-26 06:45PM
Feb-23-26 03:20PM
Feb-20-26 04:00PM
12:01PM Loading…
12:01PM
11:55AM
08:30AM
Feb-19-26 05:45PM
05:00PM
04:50PM
04:30PM
Feb-17-26 10:06PM
10:00AM
08:00AM
Feb-16-26 02:29PM
Feb-11-26 07:10AM
Feb-06-26 07:25AM
Feb-05-26 11:33PM
Feb-03-26 11:01PM
Jan-21-26 04:15PM
Jan-07-26 12:31PM
Dec-24-25 09:40AM
09:11AM
Dec-19-25 09:50AM
Dec-16-25 09:40AM
Dec-15-25 11:34PM
Dec-09-25 06:23AM
Dec-08-25 09:40AM
08:55AM
Dec-05-25 11:30AM
Dec-04-25 11:33PM
Nov-26-25 09:40AM
Nov-25-25 01:01PM
12:16PM
Nov-24-25 08:30PM
Nov-21-25 09:40AM
Nov-19-25 10:31PM
Nov-12-25 02:05PM
Nov-06-25 09:40AM
12:36AM
Nov-05-25 12:37PM
09:55AM
09:40AM
Nov-03-25 08:35AM
Oct-31-25 03:04PM
01:01PM
Oct-30-25 06:25PM
05:27PM
04:51PM
04:30PM
09:50AM
09:29AM
09:08AM
Oct-29-25 09:45AM
07:10AM
Oct-28-25 11:15PM
Oct-27-25 01:09PM
Oct-23-25 12:42PM
10:00AM
Oct-21-25 12:13PM
Oct-20-25 09:40AM
Oct-16-25 01:16PM
Oct-15-25 01:52PM
Oct-14-25 12:00PM
09:55AM
09:40AM
Oct-09-25 09:50AM
Oct-08-25 11:36AM
Oct-03-25 09:40AM
Oct-02-25 04:15PM
Sep-24-25 01:05PM
Sep-18-25 12:04AM
Sep-10-25 06:00PM
Sep-09-25 09:40AM
Select Medical Holdings Corp. engages in the provision of medical rehabilitation services. It operates through the following business segments: Critical Illness Recovery Hospital, Rehabilitation Hospital, and Outpatient Rehabilitation. The Critical Illness Recovery Hospital segment serves patients with debilitating injuries and rehabilitation needs that cannot be adequately cared for in a medically intensive environment, such as a skilled nursing facility. The Rehabilitation Hospital segment provides physical medicine, as well as rehabilitation programs and services, which serve to optimize patient health, function, and quality of life. The Outpatient Rehabilitation segment offers physical, occupational, and speech rehabilitation services through its clinics. The company was founded by Robert A. Ortenzio and Rocco A. Ortenzio in 1996 and is headquartered in Mechanicsburg, PA.
Co-Founder & Executive ChairmanMr. Robert A. Ortenzio
Chief Executive OfficerMr. Thomas P. Mullin
PresidentMr. John A. Saich
Executive VP & CFOMr. Michael F. Malatesta
Senior Executive Vice President of Strategic Finance & OperationsMr. Martin F. Jackson