Your browser is no longer supported. Please, upgrade your browser.
Settings
AEM Agnico Eagle Mines Limited daily Stock Chart
AEM [NYSE]
Agnico Eagle Mines Limited
Index- P/E40.23 EPS (ttm)2.05 Insider Own0.20% Shs Outstand241.17M Perf Week3.60%
Market Cap20.44B Forward P/E27.60 EPS next Y2.98 Insider Trans0.00% Shs Float240.90M Perf Month24.47%
Income492.10M PEG1.17 EPS next Q0.54 Inst Own78.10% Short Float0.93% Perf Quarter24.98%
Sales2.67B P/S7.67 EPS this Y242.10% Inst Trans4.38% Short Ratio1.42 Perf Half Y41.64%
Book/sh21.71 P/B3.79 EPS next Y80.19% ROA5.50% Target Price79.16 Perf Year38.64%
Cash/sh2.07 P/C39.74 EPS next 5Y34.43% ROE9.80% 52W Range31.00 - 84.66 Perf YTD33.66%
Dividend0.80 P/FCF1984.79 EPS past 5Y36.30% ROI7.90% 52W High-2.73% Beta0.91
Dividend %0.97% Quick Ratio1.80 Sales past 5Y5.60% Gross Margin50.20% 52W Low165.65% ATR2.87
Employees6193 Current Ratio3.30 Sales Q/Q5.80% Oper. Margin32.40% RSI (14)71.80 Volatility3.44% 3.86%
OptionableYes Debt/Eq0.37 EPS Q/Q272.60% Profit Margin18.50% Rel Volume0.83 Prev Close84.10
ShortableYes LT Debt/Eq0.36 EarningsJul 29 AMC Payout43.80% Avg Volume1.58M Price82.35
Recom2.00 SMA2014.11% SMA5025.33% SMA20040.28% Volume1,320,870 Change-2.08%
Jul-30-20Upgrade Scotiabank Sector Perform → Sector Outperform
Mar-02-20Upgrade Canaccord Genuity Hold → Buy
Feb-18-20Downgrade Scotiabank Sector Outperform → Sector Perform
Dec-11-19Upgrade Barclays Equal Weight → Overweight
Dec-05-19Resumed RBC Capital Mkts Sector Perform
Apr-12-19Downgrade Desjardins Buy → Hold
Sep-10-18Resumed Credit Suisse Outperform
Aug-09-18Upgrade National Bank Financial Sector Perform → Outperform
Jul-30-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-28-18Upgrade TD Securities Hold → Buy
Feb-16-18Downgrade National Bank Financial Outperform → Sector Perform
Nov-30-17Upgrade Citigroup Sell → Neutral
Jul-24-17Upgrade National Bank Financial Sector Perform → Outperform
Mar-29-17Upgrade JP Morgan Neutral → Overweight
Mar-16-17Reiterated RBC Capital Mkts Sector Perform $51 → $46
Oct-25-16Upgrade Raymond James Mkt Perform → Outperform
Aug-08-16Downgrade RBC Capital Mkts Outperform → Sector Perform $65 → $67
Aug-02-16Initiated Citigroup Sell $44
Jul-14-16Downgrade Dundee Buy → Neutral
Jul-13-16Upgrade Desjardins Hold → Buy
Aug-03-20 10:12AM  
Jul-31-20 11:40AM  
Jul-30-20 08:00PM  
Jul-29-20 07:07PM  
05:27PM  
Jul-28-20 08:35AM  
Jul-27-20 07:52PM  
11:52AM  
Jul-23-20 11:36AM  
09:11AM  
Jul-22-20 06:32PM  
12:10PM  
Jul-21-20 11:30AM  
Jul-20-20 12:15PM  
09:00AM  
Jul-15-20 02:15PM  
11:40AM  
06:44AM  
Jul-02-20 10:11AM  
08:09AM  
Jul-01-20 09:40AM  
09:38AM  
09:00AM  
Jun-30-20 11:30AM  
09:59AM  
09:24AM  
08:59AM  
Jun-29-20 05:00PM  
05:00PM  
12:00PM  
10:51AM  
09:46AM  
08:05AM  
Jun-23-20 12:11PM  
11:33AM  
10:57AM  
09:33AM  
09:28AM  
Jun-22-20 11:40AM  
10:11AM  
Jun-19-20 08:24AM  
06:49AM  
06:46AM  
Jun-17-20 11:15AM  
Jun-16-20 08:32AM  
08:23AM  
08:14AM  
Jun-15-20 09:30AM  
Jun-12-20 08:46AM  
Jun-11-20 08:36AM  
Jun-10-20 09:15AM  
07:59AM  
Jun-09-20 11:00AM  
10:59AM  
Jun-08-20 10:01AM  
10:00AM  
Jun-04-20 09:44AM  
09:42AM  
Jun-03-20 07:00PM  
11:40AM  
09:54AM  
09:11AM  
Jun-02-20 11:45AM  
11:34AM  
07:39AM  
Jun-01-20 09:34AM  
May-30-20 11:31AM  
May-29-20 11:35AM  
09:04AM  
08:01AM  
07:59AM  
May-28-20 12:59PM  
12:58PM  
09:46AM  
09:18AM  
May-27-20 12:00PM  
11:25AM  
10:07AM  
09:47AM  
07:11AM  
May-26-20 11:10AM  
09:14AM  
09:11AM  
May-25-20 08:30AM  
May-22-20 11:30AM  
06:48AM  
06:45AM  
May-21-20 09:28AM  
09:26AM  
06:00AM  
May-20-20 11:30AM  
08:26AM  
06:23AM  
05:18AM  
May-19-20 11:57AM  
May-18-20 12:09PM  
May-17-20 10:00AM  
May-15-20 12:09PM  
08:17AM  
May-13-20 04:00PM  
Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.