Your browser is no longer supported. Please, upgrade your browser.
AEO American Eagle Outfitters, Inc. monthly Stock Chart
AEO [NYSE]
American Eagle Outfitters, Inc.
Index- P/E- EPS (ttm)-1.12 Insider Own1.00% Shs Outstand166.32M Perf Week10.26%
Market Cap3.09B Forward P/E15.55 EPS next Y1.19 Insider Trans-6.41% Shs Float154.49M Perf Month32.83%
Income-185.40M PEG- EPS next Q0.34 Inst Own- Short Float19.62% Perf Quarter54.08%
Sales3.82B P/S0.81 EPS this Y-23.90% Inst Trans5.12% Short Ratio4.67 Perf Half Y101.86%
Book/sh6.00 P/B3.08 EPS next Y695.00% ROA-5.30% Target Price16.56 Perf Year24.76%
Cash/sh5.37 P/C3.44 EPS next 5Y-1.06% ROE-16.50% 52W Range6.53 - 18.82 Perf YTD25.78%
Dividend0.14 P/FCF87.13 EPS past 5Y19.70% ROI14.40% 52W High-1.75% Beta1.35
Dividend %0.76% Quick Ratio1.40 Sales past 5Y5.60% Gross Margin29.00% 52W Low182.94% ATR0.89
Employees8000 Current Ratio1.90 Sales Q/Q-15.10% Oper. Margin-7.00% RSI (14)70.68 Volatility6.33% 5.11%
OptionableYes Debt/Eq0.52 EPS Q/Q-121.90% Profit Margin-4.90% Rel Volume1.74 Prev Close17.79
ShortableYes LT Debt/Eq0.52 EarningsNov 24 AMC Payout- Avg Volume6.49M Price18.49
Recom2.20 SMA2019.05% SMA5023.04% SMA20058.54% Volume11,324,699 Change3.93%
Oct-14-20Upgrade Loop Capital Sell → Hold $15
Oct-14-20Reiterated B. Riley Securities Buy $16 → $18
Oct-07-20Upgrade Barclays Equal Weight → Overweight $18
Oct-02-20Upgrade BofA Securities Underperform → Neutral $10 → $16
Sep-10-20Reiterated Telsey Advisory Group Market Perform $12 → $14
Aug-12-20Upgrade JP Morgan Neutral → Overweight $17
Jul-30-20Upgrade Citigroup Neutral → Buy $12 → $14
Jun-04-20Upgrade Morgan Stanley Underweight → Equal-Weight $11
May-06-20Upgrade Raymond James Mkt Perform → Outperform $10
Apr-15-20Downgrade Loop Capital Hold → Sell $14 → $7
Apr-01-20Initiated Raymond James Mkt Perform
Mar-24-20Downgrade DA Davidson Buy → Neutral $17 → $8
Mar-11-20Upgrade Wedbush Neutral → Outperform $14
Feb-18-20Downgrade Cowen Outperform → Market Perform $15 → $14
Feb-04-20Initiated BMO Capital Markets Market Perform
Feb-03-20Initiated BMO Capital Markets Market Perform
Feb-03-20Downgrade Telsey Advisory Group Outperform → Market Perform $18 → $16
Nov-25-19Downgrade Loop Capital Buy → Hold $20 → $15
Nov-13-19Initiated Barclays Equal Weight $17
Oct-28-19Downgrade Citigroup Buy → Neutral $20 → $17
Nov-25-20 04:05PM  
03:39PM  
09:06AM  
Nov-24-20 11:30PM  
05:15PM  
04:08PM  
04:05PM  
04:01PM  
10:48AM  
02:15AM  
Nov-23-20 06:28PM  
10:21AM  
Nov-20-20 10:04AM  
Nov-17-20 12:30PM  
Nov-13-20 09:00AM  
Nov-05-20 12:01AM  
Nov-03-20 09:15AM  
07:00AM  
Nov-02-20 04:00PM  
Nov-01-20 11:31PM  
Oct-26-20 01:57PM  
01:43PM  
Oct-22-20 08:00AM  
12:01AM  
Oct-19-20 01:38PM  
Oct-17-20 08:00AM  
Oct-16-20 02:37PM  
Oct-15-20 06:20AM  
Oct-14-20 12:30AM  
Oct-13-20 03:31PM  
02:05PM  
Oct-09-20 11:30AM  
10:47AM  
Oct-07-20 03:40PM  
01:08PM  
12:40PM  
10:09AM  
Oct-02-20 11:07AM  
Sep-30-20 04:26PM  
06:00AM  
Sep-29-20 05:00PM  
Sep-24-20 08:41AM  
Sep-23-20 06:33PM  
Sep-18-20 09:00AM  
Sep-17-20 09:10AM  
Sep-16-20 05:30PM  
Sep-15-20 05:51AM  
Sep-14-20 03:56PM  
12:45PM  
Sep-11-20 03:42PM  
01:46AM  
Sep-10-20 01:31PM  
12:01PM  
11:46AM  
Sep-09-20 05:09PM  
04:00PM  
10:50AM  
09:31AM  
09:25AM  
09:09AM  
08:20AM  
08:19AM  
08:01AM  
08:00AM  
07:45AM  
07:00AM  
04:01AM  
Sep-08-20 10:03AM  
Sep-06-20 10:11AM  
Sep-04-20 09:51AM  
08:15AM  
Sep-03-20 01:00PM  
Sep-02-20 02:04PM  
12:30PM  
Aug-27-20 06:30AM  
Aug-26-20 11:48AM  
Aug-19-20 04:15PM  
07:27AM  
Aug-14-20 08:53AM  
Aug-12-20 12:43PM  
12:10PM  
11:21AM  
10:47AM  
Aug-10-20 10:29AM  
Jul-30-20 12:13PM  
09:58AM  
Jul-29-20 02:19PM  
01:35PM  
01:23PM  
Jul-27-20 06:01PM  
08:30AM  
Jul-24-20 10:16AM  
Jul-21-20 10:00AM  
12:01AM  
Jul-20-20 09:34AM  
06:50AM  
Jul-13-20 10:53AM  
Jul-09-20 12:45PM  
Jul-07-20 05:45PM  
Jul-05-20 11:40AM  
American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for men and women; and intimates, activewear, and swim collections, as well as personal care products for women. In addition, it offers sports apparel under the Tailgate brand; and menswear products under the Todd Snyder New York brand name. As of February 1, 2020, it operated approximately 940 American Eagle stores, 148 Aerie stand-alone stores, 5 Tailgate stores, and two Todd Snyder stores in the United States, Canada, Mexico, China, and Hong Kong. It also ships to 81 countries through its Websites; and offers its merchandise at 217 locations operated by licensees in 24 countries, as well as provides products through its Websites ae.com, aerie.com, and ToddSnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Siegal StacyEVP and General CounselNov 18Sale17.0010,943186,03111,088Nov 20 03:20 PM
Keefer James H JRVP, Controller & CAOOct 20Option Exercise0.0099609,191Oct 22 04:43 PM
Foyle Jennifer M.Global Brand President-aerieOct 09Sale15.5232,467503,888104,339Oct 13 04:55 PM
Keefer James H JRVP, Controller & CAOOct 07Sale15.823,03648,0148,195Oct 09 10:08 AM
Kessler Charles FGlobal Brand President-AESep 16Sale15.0015,000225,00085,726Sep 18 07:29 PM
McLean Andrew J.EVP & Chief Commercial OfficerSep 14Sale14.5018,115262,66818,115Sep 16 06:15 PM
Rempell Michael REVP, Chief Operations OfficerJun 05Option Exercise0.0015,7430176,226Jun 08 08:30 PM
SCHOTTENSTEIN JAY LExec Chairman & CEOJun 05Option Exercise0.0050,47501,198,741Jun 08 08:30 PM
Siegal StacyEVP and General CounselJun 05Option Exercise0.005,869023,822Jun 08 08:30 PM
Mathias Michael A.EVP and CFOJun 05Option Exercise0.003,39304,396Jun 08 08:30 PM
McLean Andrew J.EVP & Chief Commercial OfficerJun 05Option Exercise0.009,583039,893Jun 08 08:30 PM
Foyle Jennifer M.Global Brand President-aerieJun 05Option Exercise0.0023,8890147,016Jun 08 08:30 PM
Keefer James H JRVP, Controller & CAOJun 05Option Exercise0.002,545012,026Jun 08 08:30 PM
Kessler Charles FGlobal Brand President-AEJun 05Option Exercise0.0023,8890110,936Jun 08 08:30 PM
Kessler Charles FGlobal Brand President-AEJun 02Sale10.5035,000367,50087,047Jun 03 08:20 PM
Kessler Charles FGlobal Brand President-AEJun 01Option Exercise0.0019,4770129,492Jun 03 08:20 PM
Foyle Jennifer M.Global Brand President-aerieJun 01Option Exercise0.0019,4770130,572Jun 03 08:20 PM
Keefer James H JRVP, Controller & CAOJun 01Option Exercise0.001,34109,935Jun 03 08:20 PM
McLean Andrew J.EVP & Chief Commercial OfficerJun 01Option Exercise0.005,454032,395Jun 03 08:20 PM
Rempell Michael REVP, Chief Operations OfficerJun 01Option Exercise0.007,7920163,130Jun 03 08:20 PM
SCHOTTENSTEIN JAY LExec Chairman & CEOJun 01Option Exercise0.0027,26701,156,965Jun 03 08:20 PM
Siegal StacyEVP and General CounselJun 01Option Exercise0.004,675019,379Jun 03 08:21 PM
Kessler Charles FGlobal Brand President-AEApr 03Sale6.8770,000480,900110,015Apr 07 05:48 PM
Spiegel Noel JosephDirectorMar 11Buy9.7010,00097,00010,000Mar 12 05:43 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.