Your browser is no longer supported. Please, upgrade your browser.
ALGT Allegiant Travel Company daily Stock Chart
Allegiant Travel Company
Index- P/E14.61 EPS (ttm)8.14 Insider Own1.00% Shs Outstand16.16M Perf Week-2.41%
Market Cap1.92B Forward P/E10.39 EPS next Y11.45 Insider Trans7.75% Shs Float12.77M Perf Month-0.84%
Income128.30M PEG0.94 EPS next Q1.99 Inst Own87.40% Short Float10.39% Perf Quarter-12.92%
Sales1.63B P/S1.18 EPS this Y-43.50% Inst Trans-1.05% Short Ratio6.28 Perf Half Y-22.73%
Book/sh40.92 P/B2.91 EPS next Y20.44% ROA7.50% Target Price143.79 Perf Year-13.59%
Cash/sh26.32 P/C4.52 EPS next 5Y15.58% ROE28.30% 52W Range105.21 - 181.45 Perf YTD-23.13%
Dividend2.80 P/FCF25.73 EPS past 5Y12.90% ROI8.80% 52W High-34.44% Beta0.27
Dividend %2.35% Quick Ratio0.50 Sales past 5Y10.60% Gross Margin73.30% 52W Low13.06% ATR4.29
Employees3752 Current Ratio0.50 Sales Q/Q12.30% Oper. Margin15.90% RSI (14)45.84 Volatility2.95% 4.16%
OptionableYes Debt/Eq2.01 EPS Q/Q-35.60% Profit Margin10.60% Rel Volume0.46 Prev Close120.12
ShortableYes LT Debt/Eq1.01 EarningsOct 24 AMC Payout25.80% Avg Volume211.17K Price118.95
Recom2.20 SMA200.12% SMA50-2.47% SMA200-17.54% Volume96,448 Change-0.97%
Nov-12-18Initiated Goldman Buy $167
Oct-26-18Reiterated Imperial Capital In-line $140 → $124
Oct-25-18Reiterated Cowen Market Perform $142 → $132
Sep-27-18Reiterated Imperial Capital In-line $130 → $140
Sep-18-18Reiterated Imperial Capital In-line $121 → $130
Sep-14-18Downgrade Wolfe Research Outperform → Peer Perform
Jul-27-18Reiterated Imperial Capital In-line $165 → $121
Jul-26-18Reiterated Stifel Buy $190 → $160
Jul-26-18Reiterated Cowen Market Perform $166 → $142
Feb-02-18Reiterated Imperial Capital In-line $150 → $165
Feb-01-18Reiterated Stifel Buy $200 → $210
Jan-16-18Upgrade Stifel Hold → Buy $150 → $200
Jan-10-18Reiterated Stifel Hold $135 → $150
Jan-09-18Upgrade BofA/Merrill Neutral → Buy
Dec-21-17Upgrade Deutsche Bank Hold → Buy $130 → $180
Dec-19-17Reiterated Imperial Capital In-line $132 → $150
Dec-05-17Downgrade Buckingham Research Buy → Neutral
Dec-01-17Reiterated Cowen Market Perform $145 → $158
Aug-30-17Reiterated Cowen Market Perform $150 → $136
Jul-27-17Reiterated Cowen Market Perform $157 → $150
Nov-19-18 05:42PM  Robbins Arroyo LLP: Allegiant Travel Company (ALGT) Accused of Misleading Shareholders Business Wire
Nov-15-18 08:50AM  Investor Expectations to Drive Momentum within McClatchy, Allegiant Travel, TSR, UQM TECHNOLOGIES INC, ASV, and Synalloy Discovering Underlying Factors of Influence GlobeNewswire
Nov-13-18 02:12PM  Allegiant adds 9 new nonstop routes at Sarasota-Bradenton airport American City Business Journals
Nov-12-18 09:04AM  Allegiant (ALGT) Posts Solid October Traffic, Load Factor Up Zacks
Nov-09-18 05:20PM  Allegiant Reports October 2018 Traffic PR Newswire
05:00AM  What's next for Tampa, St.Pete-Clearwater airports American City Business Journals
Nov-07-18 04:53PM  Mesa airport sets passenger record as new airlines prepare to take flight American City Business Journals
Nov-06-18 11:44AM  Airline Stock Roundup: GOL's Dismal Q3 Earnings, DAL's October Traffic Report & More Zacks
10:43AM  Hedge Fund Enthusiasm for Allegiant Travel Company (ALGT) Just Took Off Insider Monkey
Nov-02-18 10:53AM  Low-cost Viva Air looks to expand to 3d South American country in 2020 Reuters
Nov-01-18 04:15PM  Edited Transcript of ALGT earnings conference call or presentation 24-Oct-18 8:30pm GMT Thomson Reuters StreetEvents +5.68%
12:50PM  How Should Investors Feel About Allegiant Travel Companys (NASDAQ:ALGT) CEO Pay? Simply Wall St.
Oct-30-18 06:02PM  5 Cheap Stocks With Predictable Businesses
Oct-25-18 09:39AM  Allegiant Travel (ALGT) Earnings Miss, Revenues Beat in Q3 Zacks
Oct-24-18 09:39PM  Allegiant Travel Co (ALGT) Q3 2018 Earnings Conference Call Transcript Motley Fool
05:15PM  Allegiant Travel (ALGT) Q3 Earn Earnings ings Lag Estimates Zacks
04:13PM  Allegiant Travel: 3Q Earnings Snapshot Associated Press
04:00PM  Allegiant Travel Company Third Quarter 2018 Financial Results GlobeNewswire
Oct-23-18 09:05AM  Transportation Stocks Q3 Earnings on Oct 24: NSC, UPS & More Zacks
07:21AM  Allegiant Travel (ALGT) Q3 Earnings: What's in the Offing? Zacks
Oct-19-18 07:02AM  Bear of the Day: American Airlines (AAL) Zacks
Oct-17-18 10:32AM  Allegiant Travel (ALGT) Q3 Earnings Preview: How Are Events Shaping Up? Zacks
09:06AM  United Continental's (UAL) Q3 Earnings Miss, Revenues Beat Zacks
Oct-15-18 09:21AM  Various Tailwinds Aid Allegiant (ALGT): Retain Stock for Now Zacks
Oct-14-18 10:45AM  3 Stocks You Should Consider Shorting This Week
Oct-11-18 11:17AM  Delta (DAL) Beats on Q3 Earnings Despite High Fuel Costs Zacks
Oct-10-18 08:55AM  Allegiant Delivers Higher September Traffic and Load Factor Zacks
Oct-05-18 05:00PM  Allegiant Travel Company Schedules Third Quarter 2018 Earnings Call PR Newswire
04:30PM  Allegiant Reports September 2018 Traffic PR Newswire
Oct-03-18 11:23AM  Airline Stock Roundup: RYAAY's FY19 Profit View Cut, DAL's Traffic Report & More Zacks
Oct-02-18 04:37PM  6 Undervalued Companies Growing Earnings
Sep-12-18 09:04AM  Allegiant's (ALGT) August Traffic Increases, Load Factor Down Zacks
Sep-11-18 06:32PM  Allegiant Reports August 2018 Traffic PR Newswire
Sep-10-18 02:10PM  Vegas-Based Allegiant And Vegas Golden Knights Announce Multi-Year Partnership Agreement PR Newswire
Sep-07-18 05:55PM  Allegiant And Las Vegas' Leading Entertainment Venue, T-Mobile Arena, Announce Multi-Year Partnership PR Newswire
Sep-05-18 08:10AM  Airline Stock Roundup: UAL Hikes Baggage Fees, LUV's New Routes & More Zacks
Aug-31-18 05:00AM  No sign of stopping Sarasota's hotel renaissance American City Business Journals
Aug-30-18 12:46PM  Are Insiders Bearish About Allegiant Travel Company (NASDAQ:ALGT)? Simply Wall St.
Aug-29-18 09:23AM  Busiest Labor Day in the Cards for U.S. Airlines Per A4A Zacks
Aug-26-18 12:00PM  Edited Transcript of ALGT earnings conference call or presentation 25-Jul-18 8:30pm GMT Thomson Reuters StreetEvents
Aug-24-18 09:58AM  Why Is Allegiant Travel (ALGT) Up 15.4% Since Last Earnings Report? Zacks
Aug-22-18 07:20AM  7 things to know today and cities where Amazon packages are stolen the most American City Business Journals
Aug-21-18 08:00PM  [$$] American Airlines Cuts Flights to Major International Cities as Fuel Prices Soar The Wall Street Journal
04:55PM  [$$] American Airlines Pares International Flights The Wall Street Journal
08:51AM  Allegiant adds nonstop service from St. Pete Clearwater airport to Albany, New York American City Business Journals
Aug-20-18 07:11AM  New Strong Sell Stocks for August 20th Zacks
Aug-17-18 08:06AM  Allegiant Travel (ALGT) Stock Declines 12% YTD: Here's Why Zacks
Aug-09-18 08:30AM  The Zacks Analyst Blog Highlights: GOL Linhas Aereas Inteligentes, Delta Air Lines, Hawaiian Holdings, United Continental Holdings and JetBlue Airways Zacks
Aug-08-18 08:13AM  Airline Stock Roundup: GOL's Q2 Loss, DAL's July Traffic Report & More Zacks
Aug-07-18 11:45AM  Allegiant's (ALGT) July Traffic Rises, Load Factor Falls Zacks
Aug-06-18 05:27PM  Allegiant Reports July 2018 Traffic PR Newswire
Aug-03-18 02:47PM  Allegiant Air may target these routes for St. Pete-Clearwater airport American City Business Journals
08:04AM  Cypress Semiconductor, Allegiant, Tesla and Google highlighted as Zacks Bull and Bear of the Day Zacks
06:55AM  Bear of the Day: Allegiant Travel (ALGT) Zacks
Aug-02-18 07:18AM  St.Pete-Clearwater International Airport breaks June boardings record, thanks to Allegiant American City Business Journals
Aug-01-18 02:10AM  New Strong Sell Stocks for August 1st Zacks
Jul-30-18 08:32AM  'Repositioning' at RDU could create a budget terminal American City Business Journals
Jul-26-18 10:03AM  Allegiant (ALGT) Q2 Earnings and Revenues Beat Estimates Zacks -15.25%
06:34AM  New Strong Sell Stocks for July 26th Zacks
03:00AM  Allegiant And Minor League Baseball Announce Multiyear National Partnership PR Newswire
Jul-25-18 05:42PM  Allegiant Travel: 2Q Earnings Snapshot Associated Press
04:51PM  Allegiant Airlines Tumbles After Cutting Forecast on Fuel Costs Bloomberg
04:01PM  Allegiant Travel Company Second Quarter 2018 Financial Results GlobeNewswire
02:30PM  Allegiant Travel Company to Host Earnings Call ACCESSWIRE
Jul-24-18 06:55PM  Robbins Arroyo LLP: Allegiant Travel Company (ALGT) Misled Shareholders According to a Recently Filed Class Action Business Wire
03:42PM  Allegiant Seeks Federal Court Order To Quash Teamsters' Unlawful Pilot Strike Threat PR Newswire
06:55AM  New Strong Sell Stocks for July 24th Zacks
Jul-23-18 10:15AM  What to Expect From Allegiant (ALGT) This Earnings Season? Zacks
Jul-18-18 08:08AM  United Continental (UAL) Beats on Q2 Earnings, Raises View Zacks
Jul-12-18 01:52PM  Delta has one of the oldest fleets of planes among U.S. carriers Yahoo Finance
11:23AM  Delta (DAL) Q2 Earnings Surpass Estimates, '18 Guidance Cut Zacks
09:58AM  The Zacks Analyst Blog Highlights: Southwest Airlines, Delta Air Lines, Allegiant Travel, JetBlue Airways and LATAM Airlines Group Zacks
Jul-11-18 03:38PM  Will Q2 Earnings be a Treat for These 4 Airline Stocks? Zacks
08:39AM  Airline Stock Roundup: SKYW, ALGT's June Traffic, JBLU's Fleet Upgrade & More Zacks
Jul-10-18 10:19AM  Allegiant's (ALGT) Traffic & Load Factor Increase in June Zacks
Jul-09-18 07:33PM  Allegiant Travel Company Schedules Second Quarter 2018 Earnings Call PR Newswire
05:18PM  Allegiant Reports June 2018 Traffic PR Newswire
Jul-06-18 09:19AM  Moving Average Crossover Alert: Allegiant Travel (ALGT) Zacks
Jul-05-18 06:15AM  Airline Stock Roundup: LUV's Labor Deal, DAL's June Traffic Report & More Zacks
Jul-03-18 02:12PM  Tampa Bay airports get three stars for on time performance American City Business Journals
Jul-02-18 08:29AM  4 Airline Stocks to Shy Away From in the Latter Half of 2018 Zacks
Jun-29-18 06:39PM  Allegiant Announces Dispatchers Fail To Ratify Tentative Agreement With International Brotherhood Of Teamsters PR Newswire
07:54AM  Here's Why You Should Dump Allegiant From Your Portfolio Zacks
Jun-25-18 11:40AM  DEADLINE TODAY: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Allegiant Travel Company and Encourages Investors with Losses to Contact the Firm ACCESSWIRE
10:00AM  DEADLINE ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Allegiant Travel Company (ALGT) & Lead Plaintiff Deadline June 25, 2018 GlobeNewswire
Jun-24-18 10:50PM  ALLEGIANT TRAVEL 24 HOUR DEADLINE ALERT: Approximately 24 Hours Remain; ClaimsFiler Reminds Investors with Losses in Excess of $100,000 of Deadline in Class Action Lawsuit Against Allegiant Travel Company - ALGT Business Wire
02:00PM  SHAREHOLDER ALERT: ALGT ESPR FLEX PPG: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines GlobeNewswire
Jun-23-18 01:00PM  ALGT JUNE 25 DEADLINE: Rosen Law Firm Reminds Allegiant Travel Company Investors of Important Deadline in First Filed Class Action ALGT Business Wire
Jun-22-18 10:50PM  ALLEGIANT TRAVEL 72 HOUR DEADLINE ALERT: Approximately 72 Hours Remain; Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors with Losses in Excess of $100,000 of Deadline in Class Action Lawsuit Against Allegiant Travel Company Business Wire
02:05PM  3-Day Deadline Notice: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Allegiant Travel Company and Encourages Investors with Losses to Contact the Firm ACCESSWIRE
01:58PM  The Law Offices of Howard G. Smith Reminds Investors of June 25th Deadline in the Class Action Lawsuit Against Allegiant Travel Company (ALGT) GlobeNewswire
01:55PM  DEADLINE MONDAY: Levi & Korsinsky, LLP Reminds Shareholders of Allegiant Travel Company of a Class Action Lawsuit and a Lead Plaintiff Deadline of June 25, 2018 - ALGT ACCESSWIRE
10:20AM  DEADLINE ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Allegiant Travel Company (ALGT) & Lead Plaintiff Deadline - June 25, 2018 ACCESSWIRE
Jun-21-18 06:03PM  KESSLER TOPAZ MELTZER & CHECK, LLP: Final Deadline Reminder for Allegiant Travel Company Investors - ALGT ACCESSWIRE
02:04PM  UPCOMING DEADLINES: The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of ALGT, ACET, MIC and INWK GlobeNewswire
10:45AM  Estimating The Intrinsic Value Of Allegiant Travel Company (NASDAQ:ALGT) Simply Wall St.
10:29AM  DEADLINE ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Allegiant Travel Company (ALGT) & Lead Plaintiff Deadline: June 25, 2018 ACCESSWIRE
08:27AM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Allegiant Travel Company - ALGT ACCESSWIRE
Jun-20-18 06:46PM  Deadline Alert: Glancy Prongay & Murray LLP Reminds Investors of the Deadline in the Class Action Lawsuit Against Allegiant Travel Company Investors (ALGT) GlobeNewswire
03:32PM  UPCOMING DEADLINES: The Klein Law Firm Notifies Investors of Class Actions on Behalf of Shareholders of EDGE, ALGT, GSUM and FLEX GlobeNewswire
Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between under-served cities and leisure destinations. As of May 23, 2018, it operated a fleet of 99 Airbus aircraft. The company also provides air-related services and products in conjunction with air transportation, including convenience fees, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company offers leases spare engines to a third party; and offers management solutions to golf courses. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
REDMOND JOHNPresidentOct 31Buy115.4212,0001,384,986108,125Nov 01 02:55 PM
WILSON ROBERT PAUL IIIEVP and CIOAug 22Sale135.0138051,30217,816Aug 24 04:58 PM
Sheldon ScottEVP, CFO and COOMay 14Sale159.674,542725,22014,736May 15 05:25 PM
Anderson Gregory ClarkSVP/Principal Accounting OfficMar 13Sale178.251,650294,11415,935Mar 13 05:17 PM
ELLMER GARYDirectorMar 13Sale178.4012021,4082,000Mar 13 04:40 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Option Exercise85.2412,6451,077,8602,977,169Mar 08 04:11 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Sale163.4012,6452,066,1372,964,524Mar 08 04:11 PM
GALLAGHER MAURICE J JRCEO and ChairmanJan 17Sale166.4947,8317,963,2772,960,692Jan 17 04:36 PM
GALLAGHER MAURICE J JRCEO and ChairmanJan 16Sale169.5962,67310,628,6603,008,523Jan 17 04:36 PM
GALLAGHER MAURICE J JRCEO and ChairmanJan 12Sale165.5471,67811,865,5473,071,196Jan 17 04:36 PM
GALLAGHER MAURICE J JRCEO and ChairmanDec 29Sale155.001,800279,0083,142,874Jan 02 12:21 PM
GALLAGHER MAURICE J JRCEO and ChairmanDec 28Sale155.8216,0182,495,9893,144,674Jan 02 12:21 PM
ELLMER GARYDirectorDec 06Sale148.851,000148,8502,120Dec 08 04:07 PM