Your browser is no longer supported. Please, upgrade your browser.
Settings
AMD Advanced Micro Devices, Inc. daily Stock Chart
AMD [NASD]
Advanced Micro Devices, Inc.
IndexS&P 500 P/E162.15 EPS (ttm)0.50 Insider Own0.60% Shs Outstand1.17B Perf Week-4.36%
Market Cap95.71B Forward P/E48.96 EPS next Y1.67 Insider Trans-17.31% Shs Float1.17B Perf Month4.64%
Income596.00M PEG4.53 EPS next Q0.35 Inst Own73.20% Short Float2.43% Perf Quarter32.00%
Sales7.65B P/S12.52 EPS this Y-11.00% Inst Trans-0.11% Short Ratio0.46 Perf Half Y45.85%
Book/sh2.82 P/B28.92 EPS next Y51.45% ROA10.30% Target Price80.79 Perf Year154.64%
Cash/sh1.51 P/C53.92 EPS next 5Y35.83% ROE21.50% 52W Range30.83 - 94.28 Perf YTD77.85%
Dividend- P/FCF156.64 EPS past 5Y20.70% ROI12.40% 52W High-14.83% Beta2.27
Dividend %- Quick Ratio1.60 Sales past 5Y4.10% Gross Margin44.40% 52W Low160.46% ATR2.96
Employees11400 Current Ratio2.10 Sales Q/Q26.20% Oper. Margin9.40% RSI (14)45.16 Volatility2.83% 3.46%
OptionableYes Debt/Eq0.21 EPS Q/Q305.40% Profit Margin8.00% Rel Volume0.65 Prev Close81.56
ShortableYes LT Debt/Eq0.15 EarningsOct 27 AMC Payout0.00% Avg Volume61.87M Price80.30
Recom2.50 SMA20-2.61% SMA50-2.13% SMA20032.62% Volume16,226,177 Change-1.54%
Oct-12-20Initiated Truist Hold
Aug-24-20Downgrade Northland Capital Outperform → Market Perform
Aug-21-20Reiterated Cowen Outperform $90 → $100
Aug-04-20Reiterated Jefferies Buy $86 → $95
Jul-29-20Upgrade Susquehanna Neutral → Positive $85
Jul-29-20Upgrade Exane BNP Paribas Neutral → Outperform
Jul-29-20Reiterated Cowen Outperform $65 → $90
Jul-29-20Downgrade Craig Hallum Buy → Hold $60 → $66
Jul-14-20Reiterated Cowen Outperform $60 → $65
Jun-16-20Reiterated Morgan Stanley Equal-Weight $42 → $56
Mar-13-20Upgrade Northland Capital Market Perform → Outperform $52.50
Mar-06-20Upgrade Craig Hallum Hold → Buy $48 → $60
Mar-06-20Upgrade Atlantic Equities Neutral → Overweight $37 → $60
Mar-03-20Upgrade Piper Sandler Neutral → Overweight $45 → $56
Feb-20-20Downgrade Wells Fargo Overweight → Equal Weight $64
Feb-11-20Reiterated RBC Capital Mkts Outperform $53 → $63
Jan-29-20Upgrade Summit Insights Hold → Buy
Jan-29-20Downgrade Exane BNP Paribas Outperform → Neutral $47
Jan-27-20Reiterated Susquehanna Neutral $45 → $50
Jan-21-20Reiterated Cowen Outperform $47 → $60
Oct-20-20 05:21PM  
01:32PM  
12:31PM  
12:07PM  
Oct-19-20 08:18PM  
05:45PM  
05:28PM  
12:54PM  
12:11PM  
12:10PM  
11:50AM  
10:29AM  
06:20AM  
Oct-18-20 10:57PM  
Oct-17-20 04:00AM  
Oct-16-20 06:04PM  
04:39PM  
03:18PM  
12:40PM  
10:31AM  
10:02AM  
09:22AM  
07:23AM  
01:01AM  
Oct-15-20 04:15PM  
02:12PM  
11:35AM  
11:01AM  
10:57AM  
09:00AM  
07:11AM  
02:31AM  
Oct-14-20 07:01PM  
04:59PM  
12:11PM  
09:47AM  
09:00AM  
Oct-13-20 02:56PM  
09:33AM  
08:01AM  
07:41AM  
Oct-12-20 08:28PM  
02:30PM  
02:04PM  
12:15PM  
12:00PM  
10:45AM  
10:29AM  
09:47AM  
09:40AM  
09:15AM  
07:52AM  
07:12AM  
Oct-09-20 07:47PM  
07:46PM  
05:28PM  
05:15PM  
04:36PM  
04:29PM  
04:26PM  
04:16PM  
04:09PM  
04:04PM  
03:43PM  
03:25PM  
03:04PM  
02:01PM  
01:49PM  
01:46PM  
01:25PM  
01:09PM  
12:04PM  
11:50AM  
11:18AM  
10:56AM  
10:27AM  
10:09AM  
10:00AM  
09:59AM  
09:54AM  
09:00AM  
07:27AM  
06:37AM  
05:06AM  
04:37AM  
02:45AM  
Oct-08-20 10:13PM  
06:06PM  
04:15PM  
01:30PM  
12:30PM  
11:55AM  
Oct-06-20 05:45PM  
08:14AM  
08:00AM  
05:50AM  
Oct-05-20 06:21PM  
Oct-02-20 05:13PM  
01:17PM  
12:41PM  
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen processors with Radeon Vega GPUs, AMD A-Series, AMD Athlon, AMD Ryzen PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct accelerators for servers. In addition, the company provides embedded processor solutions for interactive digital signage, casino gaming, and medical imaging under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment and design manufacturers, datacenters, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. The company was founded in 1969 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Papermaster Mark DChief Technology Officer & EVPOct 15Option Exercise4.0843,000175,4401,465,329Oct 19 04:14 PM
Papermaster Mark DChief Technology Officer & EVPOct 15Sale84.1743,0003,619,2231,422,329Oct 19 04:14 PM
Papermaster Mark DChief Technology Officer & EVPSep 15Option Exercise4.0843,000175,4401,465,329Sep 17 04:14 PM
Papermaster Mark DChief Technology Officer & EVPSep 15Sale77.2243,0003,320,4421,422,329Sep 17 04:14 PM
Su Lisa TPresident & CEOSep 09Option Exercise2.80150,000420,0002,857,040Sep 11 04:08 PM
Su Lisa TPresident & CEOSep 09Sale81.08150,00012,161,7362,707,040Sep 11 04:08 PM
Norrod Forrest EugeneSVP & GM DESGSep 08Option Exercise2.6137,50097,875788,745Sep 10 04:08 PM
Norrod Forrest EugeneSVP & GM DESGSep 08Sale79.5075,0005,962,758713,745Sep 10 04:08 PM
KUMAR DEVINDERSVP, CFO & TreasurerSep 01Sale92.0214,3451,320,027522,550Sep 03 04:13 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAAug 26Sale86.9910,000869,90031,988Aug 28 04:09 PM
Bergman RickEVP, Computing & GraphicsAug 25Sale83.342,000166,68075,891Aug 27 04:16 PM
Su Lisa TPresident & CEOAug 15Option Exercise0.00377,13602,855,444Aug 18 04:24 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 15Option Exercise0.0094,2840583,642Aug 18 04:20 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryAug 15Option Exercise0.0070,71301,559,674Aug 18 04:17 PM
Norrod Forrest EugeneSVP & GM DESGAug 15Option Exercise0.0094,2840788,346Aug 18 04:15 PM
Papermaster Mark DChief Technology Officer & EVPAug 15Option Exercise0.00106,06901,464,068Aug 18 04:25 PM
Papermaster Mark DChief Technology Officer & EVPAug 14Option Exercise4.0843,000175,4401,400,999Aug 18 04:25 PM
SMITH DARLA MChief Accounting OfficerAug 14Sale81.227,870639,20114,283Aug 18 04:29 PM
Papermaster Mark DChief Technology Officer & EVPAug 14Sale82.3543,0003,541,2621,357,999Aug 18 04:25 PM
Su Lisa TPresident & CEOAug 11Option Exercise2.80150,000420,0002,628,308Aug 13 04:12 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 11Option Exercise4.0862,765256,081552,123Aug 13 04:16 PM
Su Lisa TPresident & CEOAug 11Sale79.14150,00011,870,4372,478,308Aug 13 04:12 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 11Sale79.6462,7654,998,880489,358Aug 13 04:16 PM
Bergman RickEVP, Computing & GraphicsAug 09Option Exercise0.0047,7980100,143Aug 11 04:46 PM
SMITH DARLA MChief Accounting OfficerAug 09Option Exercise0.0010,649026,062Aug 11 04:43 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 09Option Exercise0.0028,4560503,469Aug 11 04:38 PM
Su Lisa TPresident & CEOAug 09Option Exercise0.00123,06702,526,737Aug 11 04:33 PM
Papermaster Mark DChief Technology Officer & EVPAug 09Option Exercise0.0037,46201,372,742Aug 11 04:29 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryAug 09Option Exercise0.0020,91301,497,192Aug 11 04:25 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAAug 09Option Exercise0.0030,098056,135Aug 11 04:23 PM
Norrod Forrest EugeneSVP & GM DESGAug 09Option Exercise0.0027,9710705,071Aug 11 04:19 PM
Denzel NoraDirectorJul 31Sale78.7575,0005,906,25084,560Aug 04 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJul 20Option Exercise2.6137,50097,875752,100Jul 22 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJul 20Sale55.2575,0004,143,750677,100Jul 22 04:17 PM
Papermaster Mark DChief Technology Officer & EVPJul 15Option Exercise4.0843,000175,4401,378,280Jul 17 04:10 PM
Papermaster Mark DChief Technology Officer & EVPJul 15Sale54.3643,0002,337,4801,335,280Jul 17 04:10 PM
Papermaster Mark DChief Technology Officer & EVPJun 15Option Exercise4.0843,000175,4401,378,280Jun 17 04:18 PM
Papermaster Mark DChief Technology Officer & EVPJun 15Sale52.9043,0002,274,8261,335,280Jun 17 04:18 PM
Su Lisa TPresident & CEOJun 09Option Exercise2.80150,000420,0002,753,670Jun 11 04:13 PM
Su Lisa TPresident & CEOJun 09Sale55.41150,0008,311,7652,403,670Jun 11 04:13 PM
KUMAR DEVINDERSVP, CFO & TreasurerJun 02Option Exercise4.0862,764256,077537,777Jun 04 04:06 PM
KUMAR DEVINDERSVP, CFO & TreasurerJun 02Sale53.0662,7643,330,258475,013Jun 04 04:06 PM
Norrod Forrest EugeneSVP & GM DESGJun 01Option Exercise2.6137,50097,875789,600Jun 03 04:19 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAJun 01Option Exercise1.843,5486,52844,585Jun 03 04:22 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAJun 01Sale53.3018,548988,60826,037Jun 03 04:22 PM
Norrod Forrest EugeneSVP & GM DESGJun 01Sale53.6675,0004,024,194714,600Jun 03 04:19 PM
SMITH DARLA MChief Accounting OfficerMay 18Sale54.881371315,413May 19 04:47 PM
SMITH DARLA MChief Accounting OfficerMay 15Option Exercise0.0036015,426May 19 04:47 PM
Denzel NoraDirectorMay 15Option Exercise0.006,6610159,560May 19 04:45 PM
Papermaster Mark DChief Technology Officer & EVPMay 15Option Exercise4.0843,000175,4401,378,280May 19 05:22 PM
Papermaster Mark DChief Technology Officer & EVPMay 15Sale53.7143,0002,309,5301,335,280May 19 05:22 PM
Su Lisa TPresident & CEOMay 12Option Exercise2.80150,000420,0002,753,670May 14 04:19 PM
KUMAR DEVINDERSVP, CFO & TreasurerMay 12Option Exercise4.0862,764256,077537,777May 14 04:14 PM
KUMAR DEVINDERSVP, CFO & TreasurerMay 12Sale55.6862,7643,494,833475,013May 14 04:14 PM
Su Lisa TPresident & CEOMay 12Sale55.43150,0008,314,6912,603,670May 14 04:19 PM
Norrod Forrest EugeneSVP & GM DESGApr 20Option Exercise2.6137,50097,875827,100Apr 22 04:18 PM
Norrod Forrest EugeneSVP & GM DESGApr 20Sale57.0675,0004,279,269752,100Apr 22 04:18 PM
Papermaster Mark DChief Technology Officer & EVPApr 15Option Exercise4.0843,000175,4401,378,280Apr 17 04:52 PM
Papermaster Mark DChief Technology Officer & EVPApr 15Sale53.8443,0002,315,1201,335,280Apr 17 04:52 PM
Su Lisa TPresident & CEOMar 10Option Exercise2.80150,000420,0002,753,670Mar 12 04:08 PM
Su Lisa TPresident & CEOMar 10Sale44.53150,0006,680,1052,603,670Mar 12 04:08 PM
KUMAR DEVINDERSVP, CFO & TreasurerMar 03Option Exercise4.0862,764256,077537,777Mar 05 04:45 PM
KUMAR DEVINDERSVP, CFO & TreasurerMar 03Sale48.8262,7643,063,825475,013Mar 05 04:45 PM
Norrod Forrest EugeneSVP & GM DESGMar 02Option Exercise2.6137,50097,875864,600Mar 03 04:12 PM
Norrod Forrest EugeneSVP & GM DESGMar 02Sale46.0275,0003,451,734789,600Mar 03 04:12 PM
KUMAR DEVINDERSVP, CFO & TreasurerFeb 20Option Exercise4.0862,764256,077537,777Feb 24 04:20 PM
KUMAR DEVINDERSVP, CFO & TreasurerFeb 20Sale58.2462,7643,655,375475,013Feb 24 04:20 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 20Sale58.496,000350,94041,037Feb 24 04:16 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 18Sale54.9017,922983,91847,037Feb 19 04:43 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 15Option Exercise0.0037,846064,959Feb 19 04:43 PM
Su Lisa TPresident & CEOFeb 11Option Exercise2.80150,000420,0002,753,670Feb 13 06:23 PM
Su Lisa TPresident & CEOFeb 11Sale53.94150,0008,090,5402,603,670Feb 13 06:23 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryFeb 10Option Exercise4.08153,984628,2551,630,263Feb 12 04:10 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryFeb 10Sale50.81153,9847,823,9271,476,279Feb 12 04:10 PM
Norrod Forrest EugeneSVP & GM DESGJan 21Option Exercise2.6137,50097,875902,100Jan 23 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJan 21Sale51.4175,0003,855,750827,100Jan 23 04:17 PM
Papermaster Mark DChief Technology Officer & EVPDec 13Option Exercise3.9030,000117,0001,365,280Dec 17 04:21 PM
Papermaster Mark DChief Technology Officer & EVPDec 13Sale42.3930,0001,271,7001,335,280Dec 17 04:21 PM
Su Lisa TPresident & CEODec 09Option Exercise4.0878,143318,8232,780,410Dec 11 04:10 PM
Su Lisa TPresident & CEODec 09Sale39.35128,1435,042,4272,652,267Dec 11 04:10 PM
SMITH DARLA MChief Accounting OfficerDec 06Sale39.685,000198,40014,948Dec 10 04:09 PM
GRASBY PAUL DARRENSVP & CSO, President EMEADec 04Sale39.386,000236,28027,113Dec 06 04:13 PM
Norrod Forrest EugeneSVP & GM DESGNov 25Option Exercise2.6125,00065,250914,600Nov 27 04:28 PM
Norrod Forrest EugeneSVP & GM DESGNov 25Sale39.7150,0001,985,500864,600Nov 27 04:28 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryNov 19Option Exercise11.4157,325654,2881,541,454Nov 21 04:13 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryNov 19Sale40.1957,3252,303,8921,484,129Nov 21 04:13 PM
SMITH DARLA MChief Accounting OfficerNov 18Sale38.6383132,10219,948Nov 19 06:20 PM
SMITH DARLA MChief Accounting OfficerNov 15Option Exercise0.001,666020,779Nov 19 06:20 PM
Papermaster Mark DChief Technology Officer & EVPNov 15Option Exercise3.9030,000117,0001,365,280Nov 19 04:18 PM
Papermaster Mark DChief Technology Officer & EVPNov 15Sale39.1330,0001,173,9001,335,280Nov 19 04:18 PM
Su Lisa TPresident & CEONov 07Option Exercise4.0878,500320,2802,830,767Nov 12 04:11 PM
Su Lisa TPresident & CEONov 07Sale36.54128,5004,695,3902,702,267Nov 12 04:11 PM
KUMAR DEVINDERSVP, CFO & TreasurerOct 30Sale32.75128,2404,199,860475,013Nov 01 04:09 PM
Norrod Forrest EugeneSVP & GM DESGOct 28Option Exercise2.6125,00065,250939,600Oct 30 04:24 PM
Norrod Forrest EugeneSVP & GM DESGOct 28Sale33.2950,0001,664,500889,600Oct 30 04:24 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.