Your browser is no longer supported. Please, upgrade your browser.
Settings
AMD Advanced Micro Devices, Inc. daily Stock Chart
AMD [NASD]
Advanced Micro Devices, Inc.
IndexS&P 500 P/E129.56 EPS (ttm)0.41 Insider Own0.60% Shs Outstand1.17B Perf Week-0.02%
Market Cap61.69B Forward P/E34.81 EPS next Y1.52 Insider Trans-16.53% Shs Float1.16B Perf Month0.32%
Income474.00M PEG3.64 EPS next Q0.16 Inst Own76.70% Short Float5.30% Perf Quarter5.23%
Sales7.25B P/S8.52 EPS this Y-11.00% Inst Trans0.91% Short Ratio0.79 Perf Half Y36.15%
Book/sh2.60 P/B20.28 EPS next Y46.52% ROA8.80% Target Price53.37 Perf Year78.32%
Cash/sh1.18 P/C44.54 EPS next 5Y35.56% ROE19.60% 52W Range27.29 - 59.27 Perf YTD14.98%
Dividend- P/FCF143.14 EPS past 5Y20.70% ROI12.40% 52W High-11.03% Beta2.12
Dividend %- Quick Ratio1.70 Sales past 5Y4.10% Gross Margin43.70% 52W Low93.22% ATR2.17
Employees11400 Current Ratio2.20 Sales Q/Q40.40% Oper. Margin8.30% RSI (14)51.56 Volatility3.21% 4.09%
OptionableYes Debt/Eq0.00 EPS Q/Q804.60% Profit Margin6.70% Rel Volume0.60 Prev Close53.54
ShortableYes LT Debt/Eq0.16 EarningsApr 28 AMC Payout0.00% Avg Volume77.85M Price52.73
Recom2.40 SMA20-1.88% SMA501.78% SMA20023.22% Volume46,578,362 Change-1.51%
Mar-13-20Upgrade Northland Capital Market Perform → Outperform $52.50
Mar-06-20Upgrade Craig Hallum Hold → Buy $48 → $60
Mar-06-20Upgrade Atlantic Equities Neutral → Overweight $37 → $60
Mar-03-20Upgrade Piper Sandler Neutral → Overweight $45 → $56
Feb-20-20Downgrade Wells Fargo Overweight → Equal Weight $64
Feb-11-20Reiterated RBC Capital Mkts Outperform $53 → $63
Jan-29-20Upgrade Summit Insights Hold → Buy
Jan-29-20Downgrade Exane BNP Paribas Outperform → Neutral $47
Jan-27-20Reiterated Susquehanna Neutral $45 → $50
Jan-21-20Reiterated Cowen Outperform $47 → $60
Jan-09-20Upgrade Mizuho Neutral → Buy $38 → $55
Jan-07-20Reiterated Wells Fargo Overweight $48 → $55
Jan-02-20Reiterated Nomura Buy $40 → $58
Dec-31-19Reiterated Rosenblatt Buy $52 → $65
Dec-24-19Reiterated RBC Capital Mkts Outperform $50 → $53
Nov-21-19Downgrade Northland Capital Outperform → Market Perform $36
Nov-18-19Reiterated Cowen Outperform $40 → $47
Oct-30-19Upgrade Loop Capital Hold → Buy $32 → $41
Oct-30-19Reiterated Rosenblatt Buy $42 → $52
Aug-19-19Initiated Piper Jaffray Neutral $33
Jun-02-20 07:15PM  
03:20PM  
01:20PM  
09:29AM  
08:00AM  
Jun-01-20 03:52PM  
09:52AM  
09:00AM  
May-30-20 01:14PM  
May-29-20 01:30PM  
12:30PM  
11:40AM  
10:00AM  
09:00AM  
08:04AM  
06:40AM  
May-28-20 03:55PM  
12:29PM  
11:30AM  
09:01AM  
08:07AM  
May-27-20 12:18PM  
11:41AM  
09:55AM  
08:20AM  
May-26-20 03:48PM  
02:02PM  
01:48PM  
09:01AM  
08:38AM  
08:16AM  
May-23-20 08:30AM  
May-22-20 11:00AM  
09:13AM  
08:04AM  
May-21-20 05:28PM  
08:14AM  
May-20-20 03:25PM  
12:38PM  
10:12AM  
08:10AM  
04:10AM  
May-19-20 06:39PM  
11:04AM  
May-18-20 05:15PM  
11:29AM  
08:15AM  
12:13AM  
May-17-20 01:33PM  
May-15-20 12:16PM  
11:17AM  
10:35AM  
06:40AM  
01:28AM  
May-14-20 09:35PM  
03:45PM  
11:47AM  
09:00AM  
May-13-20 05:36PM  
10:15AM  
09:00AM  
07:21AM  
05:00AM  
May-12-20 02:27PM  
01:48PM  
10:38AM  
07:45AM  
May-11-20 03:09PM  
03:08PM  
01:46PM  
May-10-20 07:00AM  
May-09-20 10:10AM  
May-07-20 09:48AM  
09:00AM  
May-06-20 07:35PM  
06:12PM  
09:18AM  
06:45AM  
May-05-20 08:05AM  
08:00AM  
May-04-20 03:07PM  
02:10PM  
12:28PM  
May-03-20 04:37PM  
May-01-20 07:01PM  
04:08PM  
02:24PM  
01:54PM  
11:50AM  
11:50AM  
11:43AM  
09:39AM  
Apr-30-20 02:02PM  
12:47PM  
12:04PM  
09:01AM  
Apr-29-20 05:24PM  
05:05PM  
04:58PM  
04:15PM  
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen processors with Radeon Vega GPUs, AMD A-Series, AMD Athlon, AMD Ryzen PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct accelerators for servers. In addition, the company provides embedded processor solutions for interactive digital signage, casino gaming, and medical imaging under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment and design manufacturers, datacenters, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. The company was founded in 1969 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Norrod Forrest EugeneSVP & GM DESGJun 01Option Exercise2.6137,50097,875789,600Jun 03 04:19 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAJun 01Option Exercise1.843,5486,52844,585Jun 03 04:22 PM
Norrod Forrest EugeneSVP & GM DESGJun 01Sale53.6675,0004,024,194714,600Jun 03 04:19 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAJun 01Sale53.3018,548988,60826,037Jun 03 04:22 PM
SMITH DARLA MChief Accounting OfficerMay 18Sale54.881371315,413May 19 04:47 PM
SMITH DARLA MChief Accounting OfficerMay 15Option Exercise0.0036015,426May 19 04:47 PM
Denzel NoraDirectorMay 15Option Exercise0.006,6610159,560May 19 04:45 PM
Papermaster Mark DChief Technology Officer & EVPMay 15Option Exercise4.0843,000175,4401,378,280May 19 05:22 PM
Papermaster Mark DChief Technology Officer & EVPMay 15Sale53.7143,0002,309,5301,335,280May 19 05:22 PM
KUMAR DEVINDERSVP, CFO & TreasurerMay 12Option Exercise4.0862,764256,077537,777May 14 04:14 PM
Su Lisa TPresident & CEOMay 12Option Exercise2.80150,000420,0002,753,670May 14 04:19 PM
KUMAR DEVINDERSVP, CFO & TreasurerMay 12Sale55.6862,7643,494,833475,013May 14 04:14 PM
Su Lisa TPresident & CEOMay 12Sale55.43150,0008,314,6912,603,670May 14 04:19 PM
Norrod Forrest EugeneSVP & GM DESGApr 20Option Exercise2.6137,50097,875827,100Apr 22 04:18 PM
Norrod Forrest EugeneSVP & GM DESGApr 20Sale57.0675,0004,279,269752,100Apr 22 04:18 PM
Papermaster Mark DChief Technology Officer & EVPApr 15Option Exercise4.0843,000175,4401,378,280Apr 17 04:52 PM
Papermaster Mark DChief Technology Officer & EVPApr 15Sale53.8443,0002,315,1201,335,280Apr 17 04:52 PM
Su Lisa TPresident & CEOMar 10Option Exercise2.80150,000420,0002,753,670Mar 12 04:08 PM
Su Lisa TPresident & CEOMar 10Sale44.53150,0006,680,1052,603,670Mar 12 04:08 PM
KUMAR DEVINDERSVP, CFO & TreasurerMar 03Option Exercise4.0862,764256,077537,777Mar 05 04:45 PM
KUMAR DEVINDERSVP, CFO & TreasurerMar 03Sale48.8262,7643,063,825475,013Mar 05 04:45 PM
Norrod Forrest EugeneSVP & GM DESGMar 02Option Exercise2.6137,50097,875864,600Mar 03 04:12 PM
Norrod Forrest EugeneSVP & GM DESGMar 02Sale46.0275,0003,451,734789,600Mar 03 04:12 PM
KUMAR DEVINDERSVP, CFO & TreasurerFeb 20Option Exercise4.0862,764256,077537,777Feb 24 04:20 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 20Sale58.496,000350,94041,037Feb 24 04:16 PM
KUMAR DEVINDERSVP, CFO & TreasurerFeb 20Sale58.2462,7643,655,375475,013Feb 24 04:20 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 18Sale54.9017,922983,91847,037Feb 19 04:43 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 15Option Exercise0.0037,846064,959Feb 19 04:43 PM
Su Lisa TPresident & CEOFeb 11Option Exercise2.80150,000420,0002,753,670Feb 13 06:23 PM
Su Lisa TPresident & CEOFeb 11Sale53.94150,0008,090,5402,603,670Feb 13 06:23 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryFeb 10Option Exercise4.08153,984628,2551,630,263Feb 12 04:10 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryFeb 10Sale50.81153,9847,823,9271,476,279Feb 12 04:10 PM
Norrod Forrest EugeneSVP & GM DESGJan 21Option Exercise2.6137,50097,875902,100Jan 23 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJan 21Sale51.4175,0003,855,750827,100Jan 23 04:17 PM
Papermaster Mark DChief Technology Officer & EVPDec 13Option Exercise3.9030,000117,0001,365,280Dec 17 04:21 PM
Papermaster Mark DChief Technology Officer & EVPDec 13Sale42.3930,0001,271,7001,335,280Dec 17 04:21 PM
Su Lisa TPresident & CEODec 09Option Exercise4.0878,143318,8232,780,410Dec 11 04:10 PM
Su Lisa TPresident & CEODec 09Sale39.35128,1435,042,4272,652,267Dec 11 04:10 PM
SMITH DARLA MChief Accounting OfficerDec 06Sale39.685,000198,40014,948Dec 10 04:09 PM
GRASBY PAUL DARRENSVP & CSO, President EMEADec 04Sale39.386,000236,28027,113Dec 06 04:13 PM
Norrod Forrest EugeneSVP & GM DESGNov 25Option Exercise2.6125,00065,250914,600Nov 27 04:28 PM
Norrod Forrest EugeneSVP & GM DESGNov 25Sale39.7150,0001,985,500864,600Nov 27 04:28 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryNov 19Option Exercise11.4157,325654,2881,541,454Nov 21 04:13 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryNov 19Sale40.1957,3252,303,8921,484,129Nov 21 04:13 PM
SMITH DARLA MChief Accounting OfficerNov 18Sale38.6383132,10219,948Nov 19 06:20 PM
SMITH DARLA MChief Accounting OfficerNov 15Option Exercise0.001,666020,779Nov 19 06:20 PM
Papermaster Mark DChief Technology Officer & EVPNov 15Option Exercise3.9030,000117,0001,365,280Nov 19 04:18 PM
Papermaster Mark DChief Technology Officer & EVPNov 15Sale39.1330,0001,173,9001,335,280Nov 19 04:18 PM
Su Lisa TPresident & CEONov 07Option Exercise4.0878,500320,2802,830,767Nov 12 04:11 PM
Su Lisa TPresident & CEONov 07Sale36.54128,5004,695,3902,702,267Nov 12 04:11 PM
KUMAR DEVINDERSVP, CFO & TreasurerOct 30Sale32.75128,2404,199,860475,013Nov 01 04:09 PM
Norrod Forrest EugeneSVP & GM DESGOct 28Option Exercise2.6125,00065,250939,600Oct 30 04:24 PM
Norrod Forrest EugeneSVP & GM DESGOct 28Sale33.2950,0001,664,500889,600Oct 30 04:24 PM
Papermaster Mark DChief Technology Officer & EVPOct 15Option Exercise3.9030,497118,9381,365,777Oct 17 04:16 PM
Papermaster Mark DChief Technology Officer & EVPOct 15Sale30.6630,497935,0381,335,280Oct 17 04:16 PM
Papermaster Mark DChief Technology Officer & EVPSep 13Option Exercise3.9030,000117,0001,365,280Sep 17 04:11 PM
Papermaster Mark DChief Technology Officer & EVPSep 13Sale30.2530,000907,5001,335,280Sep 17 04:11 PM
Norrod Forrest EugeneSVP & GM DESGSep 09Option Exercise2.6125,00065,250964,600Sep 11 04:13 PM
Su Lisa TPresident & CEOSep 09Option Exercise4.0878,500320,2802,880,767Sep 11 04:17 PM
Su Lisa TPresident & CEOSep 09Sale30.69128,5003,943,6652,752,267Sep 11 04:17 PM
Norrod Forrest EugeneSVP & GM DESGSep 09Sale30.9950,0001,549,500914,600Sep 11 04:13 PM
SMITH DARLA MChief Accounting OfficerSep 05Option Exercise1.842,0693,80729,599Sep 09 04:10 PM
SMITH DARLA MChief Accounting OfficerSep 05Sale31.5010,486330,28819,113Sep 09 04:10 PM
GRASBY PAUL DARRENSVP & CSO, President EMEASep 04Sale31.306,000187,80033,113Sep 06 04:07 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 29Sale31.63128,2414,056,263603,253Sep 03 04:11 PM
Papermaster Mark DChief Technology Officer & EVPAug 15Option Exercise3.9030,000117,0001,365,280Aug 19 04:09 PM
Papermaster Mark DChief Technology Officer & EVPAug 15Sale30.6330,000918,9001,335,280Aug 19 04:09 PM
Papermaster Mark DChief Technology Officer & EVPAug 13Sale32.42140,0394,540,0641,335,280Aug 13 04:57 PM
Su Lisa TPresident & CEOAug 12Sale33.53429,49714,401,0342,802,267Aug 13 04:41 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 12Sale33.53152,5705,115,672731,494Aug 13 04:34 PM
Papermaster Mark DChief Technology Officer & EVPAug 12Sale33.53131,9844,425,4241,475,319Aug 13 04:57 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAAug 12Sale33.5314,848497,85339,113Aug 13 04:28 PM
SMITH DARLA MChief Accounting OfficerAug 12Sale33.538,388281,25027,530Aug 13 04:31 PM
Norrod Forrest EugeneSVP & GM DESGAug 12Sale33.53120,8954,053,609939,600Aug 13 04:18 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryAug 12Sale33.5390,6723,040,2321,484,129Aug 13 04:46 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryAug 09Option Exercise0.00225,99401,574,801Aug 13 04:46 PM
Norrod Forrest EugeneSVP & GM DESGAug 09Option Exercise0.00301,32401,060,495Aug 13 04:18 PM
SMITH DARLA MChief Accounting OfficerAug 09Option Exercise0.0020,739035,918Aug 13 04:31 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAAug 09Option Exercise0.0030,982053,961Aug 13 04:28 PM
Papermaster Mark DChief Technology Officer & EVPAug 09Option Exercise0.00307,71501,607,303Aug 13 04:57 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 09Option Exercise0.00301,8090884,064Aug 13 04:34 PM
Su Lisa TPresident & CEOAug 09Option Exercise0.001,070,50003,231,764Aug 13 04:41 PM
Denzel NoraDirectorAug 09Sale34.2931,7371,088,262152,899Aug 13 04:36 PM
Su Lisa TPresident & CEOAug 07Option Exercise4.0878,500320,2802,289,764Aug 09 04:15 PM
Su Lisa TPresident & CEOAug 07Sale28.94128,5003,718,7902,161,264Aug 09 04:15 PM
KUMAR DEVINDERSVP, CFO & TreasurerJul 31Option Exercise3.90127,735498,167709,990Aug 02 04:13 PM
KUMAR DEVINDERSVP, CFO & TreasurerJul 31Sale32.05127,7354,093,907582,255Aug 02 04:13 PM
Norrod Forrest EugeneSVP & GM DESGJul 29Option Exercise2.6125,00065,250809,171Jul 31 05:09 PM
Norrod Forrest EugeneSVP & GM DESGJul 29Sale34.1250,0001,706,000759,171Jul 31 05:09 PM
Papermaster Mark DChief Technology Officer & EVPJul 15Option Exercise3.9030,000117,0001,329,588Jul 17 04:08 PM
Papermaster Mark DChief Technology Officer & EVPJul 15Sale33.3430,0001,000,2001,299,588Jul 17 04:08 PM
Papermaster Mark DChief Technology Officer & EVPJun 14Option Exercise3.9030,000117,0001,329,588Jun 18 04:09 PM
Papermaster Mark DChief Technology Officer & EVPJun 14Sale30.7030,000921,0001,299,588Jun 18 04:09 PM
Su Lisa TPresident & CEOJun 10Option Exercise4.08114,000465,1202,375,264Jun 12 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJun 10Option Exercise2.6125,00065,250834,171Jun 12 04:23 PM
Norrod Forrest EugeneSVP & GM DESGJun 10Sale33.4650,0001,673,000784,171Jun 12 04:23 PM
Su Lisa TPresident & CEOJun 10Sale33.66164,0005,520,2402,211,264Jun 12 04:17 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryJun 07Option Exercise4.0850,000204,0001,398,807Jun 10 04:15 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryJun 07Sale32.4950,0001,624,5001,348,807Jun 10 04:15 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryJun 06Option Exercise6.98152,6671,065,6161,501,474Jun 10 04:15 PM