Your browser is no longer supported. Please, upgrade your browser.
Settings
AXP American Express Company daily Stock Chart
AXP [NYSE]
American Express Company
IndexDJIA S&P500 P/E20.91 EPS (ttm)4.83 Insider Own0.10% Shs Outstand804.00M Perf Week-3.75%
Market Cap80.93B Forward P/E14.89 EPS next Y6.78 Insider Trans-0.35% Shs Float651.50M Perf Month5.79%
Income3.96B PEG2.22 EPS next Q1.34 Inst Own86.50% Short Float1.17% Perf Quarter5.42%
Sales41.68B P/S1.94 EPS this Y9.10% Inst Trans0.04% Short Ratio1.99 Perf Half Y18.72%
Book/sh26.20 P/B3.85 EPS next Y93.11% ROA2.10% Target Price106.04 Perf Year-13.25%
Cash/sh51.61 P/C1.96 EPS next 5Y9.40% ROE17.90% 52W Range67.00 - 138.13 Perf YTD-18.89%
Dividend1.72 P/FCF- EPS past 5Y7.50% ROI4.20% 52W High-26.89% Beta1.20
Dividend %1.70% Quick Ratio- Sales past 5Y5.50% Gross Margin70.80% 52W Low50.72% ATR2.81
Employees59000 Current Ratio- Sales Q/Q-29.40% Oper. Margin12.80% RSI (14)46.99 Volatility2.70% 2.29%
OptionableYes Debt/Eq6.42 EPS Q/Q-85.70% Profit Margin9.50% Rel Volume2.21 Prev Close104.79
ShortableYes LT Debt/Eq2.32 EarningsOct 23 BMO Payout34.70% Avg Volume3.83M Price100.98
Recom2.60 SMA20-1.73% SMA50-0.78% SMA200-0.75% Volume8,471,474 Change-3.64%
Oct-09-20Downgrade Susquehanna Positive → Neutral $110
Sep-23-20Downgrade BofA Securities Neutral → Underperform
Jul-31-20Initiated Wolfe Research Outperform
Jul-21-20Resumed Daiwa Securities Neutral $100
Jul-15-20Downgrade JP Morgan Neutral → Underweight $97
Jul-08-20Downgrade Citigroup Buy → Neutral $110 → $105
Jun-22-20Downgrade UBS Neutral → Sell
Jun-18-20Downgrade DZ Bank Buy → Hold $108
Jun-08-20Downgrade Atlantic Equities Overweight → Neutral $110
Mar-12-20Downgrade BofA/Merrill Buy → Neutral
Mar-09-20Upgrade Robert W. Baird Neutral → Outperform $124
Mar-02-20Upgrade Argus Hold → Buy $130
Jan-27-20Downgrade Stephens Overweight → Equal-Weight $144
Jan-09-20Initiated Robert W. Baird Neutral $124
Jul-08-19Resumed Deutsche Bank Buy $142
Jun-19-19Resumed BofA/Merrill Buy $145
May-03-19Resumed RBC Capital Mkts Sector Perform $120
Apr-29-19Downgrade UBS Buy → Neutral
Apr-25-19Upgrade Morgan Stanley Equal-Weight → Overweight $123 → $140
Mar-14-19Reiterated BofA/Merrill Neutral $108 → $122
Oct-23-20 10:31PM  
05:03PM  
04:31PM  
04:06PM  
04:00PM  
03:56PM  
03:24PM  
02:54PM  
02:26PM  
01:45PM  
01:24PM  
01:07PM  
12:14PM  
11:38AM  
10:34AM  
10:33AM  
10:20AM  
10:11AM  
10:06AM  
09:47AM  
09:36AM  
09:15AM  
08:35AM  
08:25AM  
07:20AM  
07:09AM  
07:03AM  
07:00AM  
02:48AM  
Oct-22-20 04:31PM  
10:07AM  
Oct-21-20 12:10PM  
07:30AM  
Oct-20-20 11:24AM  
Oct-19-20 02:15PM  
08:00AM  
03:00AM  
Oct-18-20 03:00PM  
02:27AM  
Oct-17-20 07:12AM  
02:36AM  
12:18AM  
Oct-16-20 10:21PM  
12:30PM  
Oct-13-20 05:00PM  
12:05PM  
09:00AM  
08:30AM  
Oct-12-20 08:00AM  
06:06AM  
Oct-09-20 03:09PM  
08:45AM  
Oct-08-20 03:03PM  
Oct-07-20 01:15PM  
09:24AM  
Oct-06-20 12:56PM  
06:06AM  
Oct-05-20 12:10PM  
08:00AM  
Oct-03-20 08:04AM  
07:44AM  
Oct-01-20 04:05PM  
Sep-30-20 03:27PM  
03:23PM  
02:22PM  
12:21PM  
10:46AM  
08:30AM  
Sep-29-20 03:07PM  
Sep-28-20 11:34AM  
10:46AM  
10:06AM  
09:45AM  
Sep-23-20 03:34PM  
03:33PM  
03:17PM  
02:57PM  
02:33PM  
01:42PM  
01:32PM  
11:55AM  
11:45AM  
11:27AM  
10:32AM  
08:20AM  
Sep-22-20 10:46AM  
09:46AM  
07:30AM  
Sep-21-20 03:58PM  
03:46PM  
03:25PM  
02:58PM  
01:03PM  
12:03PM  
10:46AM  
09:45AM  
Sep-18-20 10:03AM  
Sep-17-20 10:45AM  
09:45AM  
Sep-16-20 05:47PM  
American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; expense management products and services; and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pickett DenisePresident, Glbl Services GroupAug 18Sale96.622,864276,72010,202Aug 20 04:21 PM
Pike Lynn AnnDirectorFeb 11Buy132.871,000132,8701,065Feb 13 03:37 PM
Joabar RaymondCRO and Pres., GRBCFeb 07Sale132.294,531599,4065,615Feb 10 05:04 PM
Leonsis TheodoreDirectorJan 30Sale132.617,5751,004,5214,005Feb 03 05:23 PM
Seeger LaureenChief Legal OfficerJan 29Option Exercise132.0520,9182,762,22256,869Jan 30 06:11 PM
Petrino RichardEVP - Corporate ControllerJan 29Sale131.833,500461,4056,768Jan 30 06:07 PM
Seeger LaureenChief Legal OfficerJan 29Sale132.0520,9182,762,16735,951Jan 30 06:11 PM
Joabar RaymondCRO and Pres., GRBCJan 27Option Exercise65.4320,0001,308,60023,159Jan 29 05:19 PM
Joabar RaymondCRO and Pres., GRBCJan 27Sale131.2117,5442,301,9485,615Jan 29 05:19 PM
Seeger LaureenChief Legal OfficerJan 24Option Exercise83.3017,7771,480,82453,739Jan 28 05:30 PM
Seeger LaureenChief Legal OfficerJan 24Sale136.0427,5713,750,79926,168Jan 28 05:30 PM
Squeri Stephen JChairman and CEODec 02Sale117.9615,0001,769,382180,296Dec 04 05:32 PM
Pickett DenisePresident, Glbl Services GroupOct 25Sale118.392,400284,1367,411Oct 29 10:08 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.