Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E41.70 EPS (ttm)8.54 Insider Own0.10% Shs Outstand564.70M Perf Week7.73%
Market Cap201.04B Forward P/E15.94 EPS next Y22.33 Insider Trans0.00% Shs Float562.29M Perf Month2.28%
Income4.99B PEG4.34 EPS next Q2.31 Inst Own68.50% Short Float0.94% Perf Quarter0.31%
Sales97.77B P/S2.06 EPS this Y51.70% Inst Trans-0.54% Short Ratio1.23 Perf Half Y-16.60%
Book/sh-9.42 P/B- EPS next Y454.73% ROA4.20% Target Price410.32 Perf Year1.71%
Cash/sh17.01 P/C20.93 EPS next 5Y9.61% ROE-324.60% 52W Range292.47 - 446.01 Perf YTD10.39%
Dividend8.22 P/FCF56.41 EPS past 5Y24.50% ROI76.40% 52W High-20.18% Beta1.27
Dividend %2.31% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin18.60% 52W Low21.73% ATR9.67
Employees153000 Current Ratio1.00 Sales Q/Q-11.90% Oper. Margin5.50% RSI (14)58.05 Volatility2.89% 2.46%
OptionableYes Debt/Eq- EPS Q/Q-239.70% Profit Margin5.10% Rel Volume2.55 Prev Close354.41
ShortableYes LT Debt/Eq- EarningsJul 24 BMO Payout86.70% Avg Volume4.32M Price356.01
Recom2.30 SMA205.94% SMA501.15% SMA200-1.49% Volume11,016,369 Change0.45%
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Aug-23-19 09:30PM  Boeing (BA) Stock Looks Ready to Take Off with Re-Launch of 737 MAX TipRanks
08:19PM  EXPLAINER-What tools could Trump use to get U.S. firms to quit China? Reuters
07:51PM  Trade War Talk Triggers Sellers to Flee Uncertainty Investopedia
06:02PM  5 Top Stock Trades for Monday: ROKU, ACB, VMW, CRM, BA InvestorPlace
05:40PM  Doing Business in Brevard County: Here's what experts say is needed American City Business Journals
04:15PM  Dow Jones Today: Hello Darkness, My Old Friend InvestorPlace
03:32PM  FAA puts out the call for 737 MAX pilots to help with re-certification American City Business Journals
03:07PM  US Markets Fall Friday
02:58PM  Fridays Vital Data: Gap, Boeing and Amazon InvestorPlace
01:31PM  Stocks - Wall Street Plunges as Trumps Tells US Companies to Leave China
11:35AM  UPDATE 3-Trump presses U.S. companies to close China operations Reuters
10:47AM  Boeing Secures $146M FMS Deal to Aid Apache Aircraft Program Zacks
10:46AM  Dow flat in spite of gains for Boeing, UnitedHealth stocks MarketWatch
10:18AM  Why Is Boeing (BA) Up 1.8% Since Last Earnings Report? Zacks
10:11AM  Stocks: S&P Slumps As Trumps Tells US Companies to Leave China
09:44AM  Stock Market News for Aug 23, 2019 Zacks
08:56AM  [video]Boeing 737 MAX Could Be Back in the Skies by October - Report
08:11AM  3 Big Stock Charts for Friday: HP, Nvidia and Albemarle InvestorPlace
07:00AM  Airline Stocks Just Crashed through This Key Support, But Can They Recover? All Star Charts
06:47AM  Stocks - Wall Street Shrugs After Powell's Speech
Aug-22-19 08:13PM  FAA Seeking 737 Airline Pilots to Test Software on Grounded Max Bloomberg
07:43PM  UPDATE 2-U.S. FAA says it will invite global Boeing 737 MAX pilots to simulator tests Reuters
07:20PM  FAA says invites global Boeing 737 MAX pilots to simulator tests Reuters
07:03PM  Banker's Remarks Roil Markets, but Buyers Respond Investopedia
06:43PM  UPDATE 1-Budget spat puts Boeing contract for AWACS upgrades at risk -sources Reuters
05:56PM  Budgeting spat puts Boeing contract for AWACS upgrades at risk -sources Reuters
05:37PM  US Indexes Close With Mixed Results Thursday, Dow Up 0.19%
05:02PM  US STOCKS-S&P 500 stalls in economic data offset, ahead of Fed chair's speech Reuters
04:59PM  ULA rocket launches Lockheed Martin-built GPS satellite for the Air Force American City Business Journals
04:37PM  Boeing 737 MAX and the FAA: A Clash of Culture and Convexity Zacks
04:31PM  Dow Jones Gains Despite Losses From Big-Cap Tech Stocks Investor's Business Daily
04:29PM  Stock Market Today: Boeing Takes Flight, Manufacturing Slumps InvestorPlace
04:10PM  Dow Jones Today: Data Dependency Emerges InvestorPlace
04:04PM  Boeing Soars On News Of Rapid 737 Max Production Ramp-Up Plan Investor's Business Daily
04:04PM  Boeing helps Dow to post gain as stocks struggle for direction MarketWatch
04:01PM  This $1 Billion Deal Softens Blow After Boeing Loses 'Kill Vehicle' Contract Investor's Business Daily
03:54PM  Boeing, JPMorgan Chase share gains lead Dow's 132-point jump MarketWatch
03:40PM  Spirit AeroSystems surges alongside Boeing on reported 737 MAX production plans American City Business Journals
03:32PM  US STOCKS-S&P 500 stalls as U.S. employment, manufacturing data offset Reuters
03:26PM  Stock Prices Trim Losses Despite Hawkish Fed Remarks; Dow Stocks Goldman, JPMorgan, Boeing Dash Ahead Investor's Business Daily
03:11PM  737 Buzz Draws Options Bulls to Booming Boeing Schaeffer's Investment Research
02:25PM  Boeing Powers Dow Jones, Keysight Breaks Out; When To Buy Boeing Stock Investor's Business Daily
02:06PM  FAA plans to test Boeing MAX software on less-experienced pilots: sources Reuters
01:33PM  US STOCKS-S&P 500, Nasdaq fall after gloomy data; Fed officials dampen rate cut hopes Reuters
01:21PM  Exclusive: Boeing, grappling with uneven 737 supply chain, targets 52/month in February - sources Reuters
12:53PM  Dow's 65-point climb led by gains in Boeing, JPMorgan Chase stocks MarketWatch
12:05PM  Qantas' Nonstop New York And London To Sydney May Provide Cargo Opportunity Benzinga
12:03PM  Exclusive: Boeing, grappling with uneven 737 supply chain, targets 52 per month in February - sources Reuters
11:22AM  The Boeing 737 MAX Is Still Out of Service. Analysts Are Reading the Tea Leaves.
10:02AM  Boeing's stock powers up to pace Dow gainers, adds about 62 points to Dow's rally MarketWatch
09:57AM  Company News for Aug 22, 2019 Zacks
09:45AM  Dow's nearly 125-point jump led by gains in Boeing, JPMorgan Chase stocks MarketWatch
08:52AM  Boeing Wins $999M Air Force Deal for A-10 Wing Replacements Zacks
06:10AM  Boeing spacecraft astronauts see new frontier for commercial space Reuters
01:53AM  Indonesia Threatens to Halt Airbus Jet Orders Over Palm Oil Feud Bloomberg
Aug-21-19 06:10PM  US Air Force Selects Boeing for A-10 Thunderbolt II Re-Winging Contract PR Newswire
05:50PM  US Indexes Rebound to Close Higher Wednesday
05:44PM  Pentagon ends Boeing 'kill vehicle' contract, cites technical problems Reuters
05:16PM  Boeing awarded $999 million contract for A-10 wing replacements: Pentagon Reuters
04:24PM  Pentagon cancels Boeings billion-dollar anti-missile project MarketWatch
04:13PM  Dow Jones Today: Lets Make a Deal InvestorPlace
04:02PM  ULA's first Vulcan rocket launch will be an Astrobotic moon landing American City Business Journals
02:56PM  NASA adds docking station in space for Boeing, SpaceX MarketWatch
02:49PM  Dow's 200-point climb highlighted by gains in shares of Boeing, Nike MarketWatch
01:16PM  Stocks - Boeing, Techs, Retailers Push Stocks Higher
11:49AM  Boeing shares rise as company hires for 737 MAX work American City Business Journals
11:45AM  UPDATE 2-U.S. regulator votes to propose new guidelines on shareholder advisers Reuters
11:26AM  All 30 Dow stocks rally, led by Boeing and Apple price gains MarketWatch
11:00AM  Boeing Chairman and CEO Muilenburg to Speak at Morgan Stanley Laguna Conference September 11 PR Newswire
09:50AM  Boeing Secures $155M Deal to Procure Apache Helicopters Zacks
07:34AM  Southwest Airlines Stock May Soon Chart a Golden Route InvestorPlace
07:00AM  Market Morning: Europe Falters, Alibaba Postpones On Hong Kong, Market Exclusive
06:19AM  Stocks - Wall Street Boosted by Upbeat Retail Results
Aug-20-19 03:53PM  Boeing to hire hundreds of employees to work on grounded 737 Max jets American City Business Journals
03:53PM  Your guide to the stock markets scratch n dent bin from a pro who shops there to beat the competition MarketWatch
03:15PM  UPDATE 2-Boeing hiring as it targets 737 MAX fights resuming early 4th quarter Reuters
03:03PM  Boeing hiring as it targets 737 MAX fights resuming 'early fourth quarter' Reuters
08:36AM  This Big Bet on International Growth Could Hurt American Airlines Stock InvestorPlace
Aug-19-19 04:09PM  Jeff Auxier's Top 4 Buys in the 2nd Quarter
03:51PM  Boeing: The Story Behind the Companys Financial Trouble Meredith Videos
02:21PM  United Airlines makes history at San Francisco maintenance hub American City Business Journals
01:16AM  All 30 Dow Stocks Ranked: The Analysts Weigh In Kiplinger
Aug-18-19 11:35AM  Wide-Body Jet Orders Jump at Airbus and Boeing in July Motley Fool
10:00AM  Need to know: The plane paparazzi, Facebook's Redmond plans and Zillow's success American City Business Journals
Aug-17-19 04:35AM  3 Things Under the Radar This Week
Aug-16-19 04:55PM  Tom Gibbons goes from video games to jet wings as head of Boeing supplier American City Business Journals
04:31PM  Stock Market Today: Is GE a Fraud or a Screaming Buy? InvestorPlace
04:22PM  Andreas Halvorsen's Top 5 Buys of the 2nd Quarter
03:49PM  Boeing says 777-8 pause not related to 737 MAX re-entry work American City Business Journals
02:01PM  Boeing Stock Has a Chance to Navigate the Turbulence InvestorPlace
01:01PM  Cathay Pacific CEO resigns amid Hong Kong protests American City Business Journals
07:11AM  Southwest Airlines Rises on Upgrade to Outperform
04:00AM  Meet Seattle's plane paparazzi a nuisance to some, a valuable resource to others American City Business Journals
Aug-15-19 09:22PM  PRESS DIGEST- British Business - Aug 16 Reuters
06:12PM  US Large-Cap Indexes Close With Gains Thursday
04:45PM  2019 Women's Leadership Awards: Aurelina Prado American City Business Journals
04:13PM  Stocks Close Mixed As This Sector Falls To 6-Year Low Investor's Business Daily
04:05PM  Boeing 777X Delay Puts Intense Battle Vs. Airbus For This Key Contract In Doubt Investor's Business Daily
03:30PM  Canada's Sunwing keeps Boeing 737 MAX off its schedule until May 2020 Reuters
03:27PM  American, Southwest Airlines bump more passengers after 737 MAX grounding Reuters
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM