Your browser is no longer supported. Please, upgrade your browser.
BAC Bank of America Corporation daily Stock Chart
Bank of America Corporation
IndexS&P 500 P/E15.44 EPS (ttm)1.95 Insider Own0.10% Shs Outstand10.32B Perf Week-0.33%
Market Cap311.36B Forward P/E10.40 EPS next Y2.90 Insider Trans0.00% Shs Float10.13B Perf Month0.30%
Income20.71B PEG0.71 EPS next Q0.63 Inst Own69.90% Short Float1.19% Perf Quarter-6.97%
Sales59.47B P/S5.24 EPS this Y16.90% Inst Trans- Short Ratio1.81 Perf Half Y13.13%
Book/sh23.40 P/B1.29 EPS next Y13.33% ROA0.80% Target Price34.88 Perf Year29.72%
Cash/sh68.12 P/C0.44 EPS next 5Y21.73% ROE7.60% 52W Range22.07 - 33.05 Perf YTD2.17%
Dividend0.48 P/FCF5.42 EPS past 5Y46.90% ROI4.80% 52W High-8.74% Beta1.35
Dividend %1.59% Quick Ratio- Sales past 5Y0.10% Gross Margin- 52W Low36.66% ATR0.52
Employees208000 Current Ratio- Sales Q/Q13.80% Oper. Margin70.30% RSI (14)48.42 Volatility1.57% 1.60%
OptionableYes Debt/Eq1.83 EPS Q/Q40.00% Profit Margin31.50% Rel Volume0.66 Prev Close30.21
ShortableYes LT Debt/Eq0.82 EarningsApr 16 BMO Payout23.70% Avg Volume66.99M Price30.16
Recom2.00 SMA20-0.59% SMA50-0.53% SMA2005.39% Volume44,097,930 Change-0.17%
Jan-09-18Downgrade Societe Generale Buy → Hold
Jan-02-18Reiterated Barclays Equal Weight $28 → $35
Nov-30-17Reiterated Morgan Stanley Overweight $28 → $30
Oct-16-17Reiterated RBC Capital Mkts Outperform $26 → $28
Aug-10-17Resumed Wells Fargo Outperform $30
Apr-24-17Downgrade Berenberg Buy → Hold
Apr-04-17Downgrade Citigroup Buy → Neutral
Feb-16-17Upgrade Macquarie Neutral → Outperform
Jan-11-17Upgrade Societe Generale Hold → Buy
Jan-11-17Reiterated Citigroup Buy $19 → $26
Jan-03-17Reiterated Barclays Equal Weight $19 → $26
Dec-01-16Downgrade Standpoint Research Buy → Hold
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-16-16Downgrade Robert W. Baird Outperform → Neutral $17 → $18
Nov-15-16Downgrade Guggenheim Buy → Neutral
Nov-08-16Downgrade Deutsche Bank Buy → Hold $17
Sep-13-16Downgrade Societe Generale Buy → Hold
Jul-13-16Initiated Berenberg Buy $15
Jul-07-16Downgrade Raymond James Outperform → Mkt Perform
May-16-16Downgrade Keefe Bruyette Outperform → Mkt Perform
May-25-18 03:00PM  What Charlotte's business community can do to help solve affordable-housing woes American City Business Journals
02:53PM  How Charlotte's biggest companies fared on latest Fortune 500 ranking American City Business Journals
01:38PM  [$$] Teen Retailer Rue21 Gets Some Help From Bank of America The Wall Street Journal
11:09AM  Wells Fargo & Co Stock Is a Rough Diamond Go Long InvestorPlace
08:57AM  Fridays Vital Data: Micron Technology, Inc. (MU), Bank of America Corp (BAC) and Petróleo Brasileiro S.A. Petrobras (PBR) InvestorPlace
08:56AM  America's biggest companies are raking it in. Here's what's driving the profit boom. American City Business Journals
08:00AM  6 Stocks That Can Outperform a Choppy Market Investopedia
05:38AM  U.K. Economy Grows 0.1% in 1Q as Consumer Spending Slows Bloomberg Video
May-24-18 11:59PM  [$$] Merrill Lynch Brokers Face Pay Clawbacks The Wall Street Journal
02:25PM  Survey: Hispanic business owners more optimistic about their companies' futures American City Business Journals
02:10PM  Bank Reform Bill to Boost Mortgage Availability: NAR Investopedia
12:19PM  [$$] Bank of America Says It Has a Claim on Assets Sought by Applebee's Parent The Wall Street Journal
09:11AM  Thursdays Vital Data: General Electric Company (GE), Netflix, Inc. (NFLX) and Inc(ADR) (JD) InvestorPlace
08:30AM  Start Betting on Gambling Stocks InvestorPlace
07:42AM  [$$] Merrill Lynch's Thundering Herd Braces for Pay Clawbacks The Wall Street Journal
07:00AM  How Wells Fargo is reaching out to bring veterans on board American City Business Journals
06:51AM  Bank of America Corporation (NYSE:BAC): What You Have To Know Before Buying For The Upcoming Dividend Simply Wall St.
May-23-18 07:01PM  Top banks' Q1 commodities revenue jumps 48 pct -report Reuters
04:09PM  Markets Right Now: Stocks shake off weak start, end higher Associated Press
03:43PM  Banking Roundup: Wells Fargo hit by reports of altered documents BofA rolls out AI assistant Erica American City Business Journals
01:53PM  Wells Fargo & Co Stock Will Take a Long Term Beating for Malfeasance InvestorPlace
10:18AM  3 Charts That Suggest the Uptrend in Financials Should Continue Investopedia
08:04AM  Take Advantage of Higher Interest Rates With These 2 Stocks Motley Fool
08:00AM  Today's Research Reports on Trending Tickers: Bank of America and Citigroup ACCESSWIRE
08:00AM  NXT-ID Announces Issuance of US Patent for IoT Device Collaboration PR Newswire
May-22-18 03:57PM  Stocks sell off into the close CNBC Videos
11:07AM  What Is General Electric Company Stock Worth in a Breakup? InvestorPlace
09:06AM  Tuesdays Vital Data: General Electric Company (GE), Micron Technology, Inc. (MU) and Chesapeake Energy Corporation (CHK) InvestorPlace
08:00AM  4 Financial Stocks With 20% Upside: Goldman Investopedia
May-21-18 05:50PM  13F: Hedge Funds Sold Off Apple Last Quarter Investopedia
12:32PM  Bank of America rolls out AI assistant Erica to all mobile customers American City Business Journals
07:33AM  Is Bank of America Corporation a Buy? Motley Fool
07:00AM  Look Here for Safe High-Yield Investments and Guaranteed Returns InvestorPlace
06:03AM  Good U.S. Economy Offers Room for Higher Yields, Says Vamvakidis Bloomberg Video
May-20-18 09:34AM  Your Complete Guide to Investing in Bank Stocks Motley Fool
May-19-18 10:55AM  Better Buy: BofI Holding, Inc. vs. Bank of America Motley Fool
10:29AM  U.S. gun lobby takes aim at 'gun-hating' banks Citi, BofA Reuters
May-18-18 05:02PM  U.S. gun lobby takes aim at 'gun-hating' banks Citi, BofA Reuters
02:59PM  Bank of America donates uptown property for Discovery Place program American City Business Journals
02:27PM  These are the banks duking it out for customers in Tampa American City Business Journals
02:19PM  U.S. gun lobby takes aim at 'gun-hating' banks Citi, BofA Reuters
02:10PM  Prudent Picks From 3 Top Value Experts Forbes
09:30AM  Bank of America Delivers First Widely Available AIDriven Virtual Financial Assistant Business Wire
09:19AM  Fridays Vital Data: Micron Technology, Inc. (MU), Tesla Inc (TSLA) and Bank of America Corp (BAC) InvestorPlace
04:49AM  Despite Trumps populist threats, the White House is Wall Streets greatest ally Quartz
12:52AM  UOB ceasing foreign currency banknotes import in Taiwan - sources Reuters
May-17-18 06:35PM  Bank of America Raises $2.25 Billion in Largest Green Bond Deal Bloomberg
01:37PM  U.S. gunmaker Remington exits bankruptcy in tough gun climate Reuters
11:59AM  Funds Dumped GE Stock In Q1 But Not As Much As This Dow Jones Giant Investor's Business Daily
09:23AM  Federal Bank Holidays 2018: Is My Bank Open Today? Kiplinger
09:10AM  13F: Buffett Bought Apple While Others Sold Investopedia
May-16-18 05:42PM  Banking Roundup: JPMorgan keeps board Apple credit card in the works BofA on technology American City Business Journals
04:42PM  Head tax won't slow Bank of America's growth in Seattle, CEO says American City Business Journals
02:06PM  Bank Stocks Will Benefit Greatly From Upcoming Regulatory Changes InvestorPlace
10:43AM  BofA, Citi Saw Institutional Investors Cash Out Bloomberg
07:37AM  The Curious Case of GS, and Let's Consider BAC: Market Recon
07:37AM  The Curious Case of Goldman Sachs, and Let's Consider Bank of America
07:17AM  Five real estate teams selected to submit plan for two-block North Tryon project American City Business Journals
07:00AM  A Vicious Debt Cycle Could Send Interest Rates Much Higher InvestorPlace
06:00AM  Bank of America May Rise to Highest Level in 10 Years Investopedia
May-15-18 09:51PM  Higher Yields Are Telling The Story Of Higher, Hotter Growth Forbes
05:00PM  These are the three stocks to buy on the dip: Technician CNBC Videos
01:59PM  Bulls bet on Bank of America & Netflix, this housing name CNBC Videos
May-14-18 04:10PM  Bank of America Announces Redemption of Certain Outstanding Depositary Shares Business Wire
02:56PM  Bank of America partners with nonprofit to install navigation technology for the blind in Charlotte American City Business Journals
10:12AM  JPM names new China CEO, Xerox axes Fujifilm deal, Symantec looks to bounce back Yahoo Finance Video
08:35AM  Implied Volatility Surging for Bank of America (BAC) Stock Options Zacks
08:14AM  Francisco Blanch Says Oil Could Go as High as $100 in 2019 Bloomberg Video
07:46AM  Bank Notes: Wells Fargo says cap on assets will remain longer than expected American City Business Journals
07:35AM  Bank of America investment strategist on how women and millennials can reshape the industry American City Business Journals
07:30AM  NXT-ID Inc. Schedules Investor Webcast to Discuss First-Quarter Results PR Newswire
May-11-18 07:12PM  Cramers Exec Cut: Drones, voice and automation are usher... CNBC Videos
03:35PM  Former NBA Player Kwame Brown Accuses Merrill Lynch of Fraud Bloomberg
02:21PM  Bank of America Confronts AI's 'Black Box' With Fraud Detection Effort The Wall Street Journal
10:38AM  Robots Can Price Your Bonds for You Bloomberg
10:15AM  Oil prices could rise to $100 a barrel: BOA CNBC Videos
07:27AM  5 Top Stock Trades for Friday Morning InvestorPlace
07:00AM  Why BofA's Hard Line Against Assault Rifles Hasn't Pleased Gun Activists Bloomberg
06:00AM  Bank of America CTO: Cryptocurrency Is Troubling Investopedia
May-10-18 06:15PM  Today In Cryptocurrency: Bank Of America Calls Cryptos 'Troubling,' Fundstrat Predicts $64,000 Bitcoin Price Benzinga
05:56PM  Bank of America defends financing deal with rifle maker Remington as activists plan boycott CNBC
05:53PM  Still Easier Ways to Make Money Than Wells Fargo & Co Stock InvestorPlace
03:00PM  Bank Of America: Oil Prices Could Hit $100 Next Year
02:13PM  Bank of America affirms gun pledge, hints at Remington loan exit Reuters
01:53PM  Bank of America affirms gun pledge, hints at Remington loan exit Reuters
01:13PM  RBS Deal Points to Lighter Trump-Era Fines for Wells Fargo, UBS Bloomberg
11:34AM  Tame inflation: April consumer prices up just 0.2 percent Associated Press
10:25AM  Commercial Bank Shorts Set to Reload Positions Investopedia
10:08AM  Moody's: US investment banks and regionals flourish in first quarter 2018 amid tax breaks, favorable seasonal performance Moody's
09:43AM  Local United Way chapters considering merger American City Business Journals
08:00AM  8 Bank Stocks to Lead the Market in 2018: Goldman Investopedia
07:53AM  Trade of the Day: Bank of America Corp Is Getting Back on Its Feet for a Trade InvestorPlace
07:31AM  5 Top Stock Trades for Thursday Morning InvestorPlace
May-09-18 07:12PM  Cramer Remix: Higher interest rates could create the lead... CNBC Videos
09:05AM  Wednesdays Vital Data: Valeant Pharmaceuticals Intl Inc (VRX), Walt Disney Co (DIS) and Citigroup Inc (C) InvestorPlace
08:13AM  ArcelorMittal hires Bank of America to sell European steel assets Reuters
06:40AM  Federal funds approved for tornado relief American City Business Journals
06:00AM  [$$] BofA faces class-action lawsuit over sham appraisals Financial Times
May-08-18 02:28PM  3 Reasons You Should Buy Bank of America Corp Stock Right Now! InvestorPlace
10:47AM  JPM vs. BAC: Which Bank is a Better Choice Post Q1 Earnings? Zacks
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small- and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, and investment accounts and products; and credit and debit cards, residential mortgages, and home equity loans, as well as direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. This segment provides its products and services through approximately 4,500 financial centers; 16,000 ATMs; call centers; and digital banking platforms. The GWIM segment offers investment management, brokerage, banking, and trust and retirement products; and wealth management solutions targeted to high net worth and ultra high net worth clients, as well as customized solutions to meet clients' wealth structuring, investment management, and trust and banking needs, including specialty asset management services. The Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, and real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1874 and is based in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 29Buy14.705745Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 21Buy14.703443Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 14Buy15.291652,523165Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 12Sale12.491,30016,2310May 03 02:33 PM
MOYNIHAN BRIAN TChairman and CEOMay 15Option Exercise0.0017,27201,188,971May 17 04:07 PM
MOYNIHAN BRIAN TChairman and CEOApr 15Option Exercise0.0017,27201,188,971Apr 17 04:04 PM
MOYNIHAN BRIAN TChairman and CEOMar 15Option Exercise0.0017,27101,188,970Mar 19 04:05 PM
Smith Andrea BChief Administrative OfficerMar 01Option Exercise0.0090,7410320,952Mar 05 04:36 PM
Bessant Catherine PChief Ops & Tech OfficerMar 01Option Exercise0.0092,5930592,093Mar 05 04:31 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBMar 01Option Exercise0.0058,3340182,097Mar 05 04:28 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBMar 01Option Exercise0.0058,3340189,023Mar 05 04:25 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMMar 01Option Exercise0.00132,4080937,974Mar 05 04:23 PM
Greener Geoffrey SChief Risk OfficerMar 01Option Exercise0.00132,4080715,457Mar 05 04:20 PM
Montag Thomas K.Chief Operating OfficerMar 01Option Exercise0.00240,74101,912,866Mar 05 04:17 PM
MOYNIHAN BRIAN TChairman and CEOMar 01Option Exercise0.00354,93901,526,638Mar 05 04:14 PM
Bless Rudolf A.Chief Accounting OfficerFeb 15Option Exercise0.0086,470090,637Feb 20 04:43 PM
Smith Andrea BChief Administrative OfficerFeb 15Option Exercise0.0072,9640405,353Feb 20 04:41 PM
Bessant Catherine PChief Ops & Tech OfficerFeb 15Option Exercise0.0072,3200127,387Feb 20 04:38 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 15Option Exercise0.0075,5410138,077Feb 20 04:34 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBFeb 15Option Exercise0.0075,5410144,357Feb 20 04:32 PM
Leitch David GGlobal General CounselFeb 15Option Exercise0.0021,468021,468Feb 20 04:29 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMFeb 15Option Exercise0.00109,0120825,331Feb 20 04:27 PM
Greener Geoffrey SChief Risk OfficerFeb 15Option Exercise0.00108,1010603,434Feb 20 04:24 PM
Montag Thomas K.Chief Operating OfficerFeb 15Option Exercise0.00183,77901,708,687Feb 20 04:21 PM
Donofrio Paul MChief Financial OfficerFeb 15Option Exercise0.00121,2410477,665Feb 20 04:18 PM
MOYNIHAN BRIAN TChairman and CEOFeb 15Option Exercise0.00149,53401,195,868Feb 20 04:11 PM
Bless Rudolf A.Chief Accounting OfficerFeb 13Option Exercise0.0043,210072,349Feb 15 04:38 PM
Smith Andrea BChief Administrative OfficerFeb 13Option Exercise0.0030,2470366,141Feb 15 04:36 PM
Bessant Catherine PChief Ops & Tech OfficerFeb 13Option Exercise0.0030,865089,344Feb 15 04:34 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 13Option Exercise0.0019,445092,186Feb 15 04:32 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBFeb 13Option Exercise0.0019,445097,549Feb 15 04:29 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMFeb 13Option Exercise0.0044,1360771,552Feb 15 04:27 PM
Greener Geoffrey SChief Risk OfficerFeb 13Option Exercise0.0044,1360549,860Feb 15 04:25 PM
Montag Thomas K.Chief Operating OfficerFeb 13Option Exercise0.0080,24701,628,862Feb 15 04:22 PM
Donofrio Paul MChief Financial OfficerFeb 13Option Exercise0.00119,5990516,783Feb 15 04:17 PM
MOYNIHAN BRIAN TChairman and CEOFeb 13Option Exercise0.0047,32601,120,831Feb 15 04:14 PM
MOYNIHAN BRIAN TChairman and CEOJan 15Option Exercise0.0019,85801,093,363Jan 17 04:06 PM
MOYNIHAN BRIAN TChairman and CEODec 15Option Exercise0.0019,85801,113,363Dec 19 04:23 PM
MOYNIHAN BRIAN TChairman and CEONov 15Option Exercise0.0019,85901,113,364Nov 17 04:07 PM
MOYNIHAN BRIAN TChairman and CEOOct 15Option Exercise0.0019,85801,113,363Oct 17 04:05 PM
MOYNIHAN BRIAN TChairman and CEOSep 15Option Exercise0.0019,85801,113,363Sep 19 04:08 PM
MOYNIHAN BRIAN TChairman and CEOAug 15Option Exercise0.0019,85901,113,364Aug 17 04:14 PM
BRAMBLE FRANK PDirectorAug 10Sale24.1661,7631,492,13249,917Aug 11 04:06 PM
BRAMBLE FRANK PDirectorAug 10Sale24.1625,000603,97550,000Aug 11 04:06 PM
MOYNIHAN BRIAN TChairman and CEOJul 15Option Exercise0.0019,85801,113,363Jul 18 04:07 PM
MOYNIHAN BRIAN TChairman and CEOJun 15Option Exercise0.0019,85801,113,363Jun 19 04:13 PM