CMG Chipotle Mexican Grill, Inc. Stock Quote

Your browser is no longer supported. Please, upgrade your browser.

publish chart | save to portfolio | create alert

CMG [NYSE]

Chipotle Mexican Grill, Inc.

Consumer Cyclical | Restaurants | USA

statements

Index	S&P 500	P/E	152.75	EPS (ttm)	8.36	Insider Own	0.30%	Shs Outstand	27.97M	Perf Week	-1.49%
Market Cap	36.22B	Forward P/E	59.56	EPS next Y	21.44	Insider Trans	-8.94%	Shs Float	27.63M	Perf Month	-2.55%
Income	237.20M	PEG	5.93	EPS next Q	3.77	Inst Own	95.90%	Short Float	4.03%	Perf Quarter	-0.23%
Sales	5.82B	P/S	6.23	EPS this Y	103.40%	Inst Trans	-1.60%	Short Ratio	3.12	Perf Half Y	27.17%
Book/sh	64.55	P/B	19.78	EPS next Y	94.66%	ROA	4.50%	Target Price	1397.11	Perf Year	56.49%
Cash/sh	35.43	P/C	36.03	EPS next 5Y	25.77%	ROE	13.80%	52W Range	415.00 - 1384.46	Perf YTD	52.51%
Dividend	-	P/FCF	92.26	EPS past 5Y	-2.60%	ROI	20.00%	52W High	-7.79%	Beta	1.38
Dividend %	-	Quick Ratio	1.50	Sales past 5Y	6.30%	Gross Margin	23.80%	52W Low	207.63%	ATR	38.68
Employees	83000	Current Ratio	1.50	Sales Q/Q	14.10%	Oper. Margin	4.70%	RSI (14)	50.12	Volatility	1.87% 3.05%
Optionable	Yes	Debt/Eq	0.00	EPS Q/Q	-18.80%	Profit Margin	4.10%	Rel Volume	0.53	Prev Close	1262.82
Shortable	Yes	LT Debt/Eq	0.00	Earnings	Oct 21 AMC	Payout	0.00%	Avg Volume	356.55K	Price	1276.68
Recom	2.30	SMA20	0.85%	SMA50	0.18%	SMA200	21.47%	Volume	189,561	Change	1.10%

Oct-22-20

Reiterated

BMO Capital Markets

Market Perform

$1050 → $1200

Oct-20-20

Reiterated

Loop Capital

Buy

$1400 → $1600

Oct-16-20

Reiterated

Credit Suisse

Outperform

$1250 → $1500

Sep-22-20

Reiterated

Telsey Advisory Group

Market Perform

$1200 → $1300

Sep-15-20

Reiterated

Robert W. Baird

Outperform

$1350 → $1600

Sep-01-20

Reiterated

Wedbush

Outperform

$1320 → $1600

Aug-25-20

Reiterated

Bernstein

Outperform

$1300 → $1600

Jul-09-20

Reiterated

Piper Sandler

Overweight

$1100 → $1450

Jul-07-20

Reiterated

BofA Securities

Neutral

$800 → $1200

Jun-24-20

Reiterated

JP Morgan

Neutral

$845 → $1020

Jun-18-20

Reiterated

Telsey Advisory Group

Market Perform

$800 → $1000

Jun-01-20

Reiterated

Wedbush

Outperform

$870 → $1200

May-27-20

Initiated

Deutsche Bank

Hold

$1132

Apr-23-20

Upgrade

BMO Capital Markets

Underperform → Market Perform

$680 → $780

Apr-22-20

Resumed

Stephens

Equal-Weight

$780

Apr-22-20

Reiterated

Telsey Advisory Group

Market Perform

$720 → $800

Apr-17-20

Initiated

Wolfe Research

Outperform

$903

Apr-13-20

Reiterated

Wedbush

Outperform

$980 → $860

Mar-12-20

Reiterated

Telsey Advisory Group

Market Perform

$900 → $720

Mar-06-20

Upgrade

William Blair

Mkt Perform → Outperform

Nov-27-20 06:07AM	15 Largest Fast Food Companies in the World Insider Monkey
Nov-26-20 06:28AM	8 Biggest Restaurant Stocks in 2020 Motley Fool
Nov-24-20 12:15PM	Has the Pandemic Changed Chipotle's Business Model Forever? Motley Fool
Nov-23-20 02:16PM	Breakout Watch: 248 A+ Funds Buy Into Digital Resurgence Of Chipotle Stock Investor's Business Daily
Nov-21-20 05:30PM	These Are The 5 Best Stocks To Buy And Watch Now Investor's Business Daily
Nov-20-20 08:35AM	Better Buy: Nike vs. Chipotle Motley Fool
Nov-19-20 04:56PM	Cake Boss: Even my business has been bossed around by COVID-19 Yahoo Finance
10:00AM	Bill Ackman is auctioning off a lunch meeting and promises to make it 'worth the while' Yahoo Finance
08:02AM	Chipotle Partners With The Farmlink Project, Sets Goal To Donate 10 Million Meals To Food Banks This Holiday Season PR Newswire
Nov-17-20 10:17AM	Better Buy: McDonald's vs. Chipotle Motley Fool
08:04AM	Chipotle Royalty Gives Fans The Chance to Have their Go-To Orders Become Real Menu Items PR Newswire
Nov-16-20 05:04PM	Is Chipotle Stock A Buy Right Now After Q3 Earnings, Ghost Kitchen Launch? Investor's Business Daily
03:45PM	'Halftime Report' Traders Weigh In On Chipotle And McDonald's Benzinga
02:17PM	Dave & Buster's Entertainment Hits 80-Plus Relative Strength Rating Benchmark Investor's Business Daily
07:45AM	Here's Why Investors Should Hold on to Chipotle (CMG) for Now Zacks
Nov-15-20 09:00AM	Shoppers and Scammers Will Be Online This Holiday. PayPal Has Plans For Both. Barrons.com
Nov-14-20 06:55AM	Are Drive-Thru-Only Restaurants the Future of Fast Food? Motley Fool
Nov-13-20 10:55AM	This Restaurant Is Opening Its First Digital-Only Location. Will Others Follow Suit? Motley Fool
09:04AM	The Chipotle of the future will revolve around your 5G iPhone Yahoo Finance
Nov-12-20 03:27PM	2 Pros Debate Chipotle's Valuation After Digital-Only Store Launch Benzinga
12:56PM	Stocks Showing Improving Market Leadership: Red Robin Gourmet Burgers Earns 81 RS Rating Investor's Business Daily
10:45AM	Chipotle CFO: Supply chain will always be a challenge for us Yahoo Finance Video
10:32AM	Wingstop Shows Improved Relative Strength; Still Shy Of Benchmark Investor's Business Daily
08:44AM	Chipotle (CMG) Unveils Chipotle Digital Kitchen in New York Zacks
07:30AM	6 Food Stocks to Buy Into 2021 Barrons.com
Nov-11-20 04:06PM	Chipotle To Open First Ghost Kitchen For New Era Of Dining Investor's Business Daily
01:32PM	Beyond Meat pizza will help Pizza Hut become America's favorite again, interim president says Yahoo Finance
12:00PM	McDonald's Takes a Big Step Forward Motley Fool
11:16AM	Chipotle Mexican Grill Will Launch First Digital-Only Restaurant TheStreet.com
10:01AM	Chipotle to open digital-only restaurant in New York MarketWatch
09:40AM	A First For Chipotle: Digital-Only Ordering Restaurant To Open This Week Benzinga
08:05AM	Chipotle To Open Its First Digital-Only Restaurant PR Newswire
Nov-10-20 12:54PM	McDonald's McPlant could lead to a financial windfall for this plant-based meat maker Yahoo Finance
Nov-09-20 04:39PM	Fast Casual Domino's Pizza Shows Rising Relative Strength Investor's Business Daily
04:07PM	McDonald's Earnings Unexpectedly Rise; MCD Stock Falls Despite Coronavirus Vaccine News Investor's Business Daily
11:44AM	McDonald's unveils its own meatless burger McPlant, a year after Beyond Meat test Yahoo Finance
Nov-06-20 11:30AM	If You Invested $10,000 After Chipotle's IPO, This Is How Much Money You'd Have Now Motley Fool
Nov-04-20 03:20PM	Shake Shack Clears Technical Benchmark, Shows Market Leadership Investor's Business Daily +5.61%
12:30PM	Chipotle Celebrates the "Stickiness" of Its Digital Sales Channel Motley Fool
Nov-03-20 12:57PM	Why you can now finally get chicken thighs from this buffalo wing chain Yahoo Finance
Nov-02-20 12:28PM	Shake Shack Stock Enters Delicious New Territory Investor's Business Daily
Oct-30-20 12:26PM	Why Taco Bell is testing something straight out of the 1950s hamburger scene Yahoo Finance
10:45AM	BJ's Restaurants Trying To Close In On Key Technical Measure Investor's Business Daily
10:25AM	Zacks Value Trader Highlights: Advanced Micro Devices, NVIDIA, Wingstop, Domino's Pizza and Chipotle Mexican Grill Zacks
Oct-29-20 08:10AM	Chipotle Just Had an Awesome Quarter, But I'm Still Not Buying the Stock Motley Fool
Oct-27-20 07:11PM	What Happened With Quibi? Motley Fool
04:41PM	The Number of Black Board Members Surged After George Floyds Death Barrons.com
03:09PM	3 Takeaways From Chipotle's Q3 Earnings Motley Fool
01:17PM	Domino's Pizza Delivers Profit Gains, Heats Up, Earning Key Rating Hike Investor's Business Daily
09:12AM	Do These Hedge Funds Regret Selling Chipotle Mexican Grill, Inc. (CMG)? Insider Monkey
08:15AM	Chipotle Management Says Nearly Half of Sales Were Digital, But Challenges Remain Motley Fool
Oct-26-20 08:05AM	Chipotle Launches Real Foodprint, Introduces Sustainability Impact Trackers For Digital Orders PR Newswire
Oct-25-20 09:35AM	Chipotle: Excellent Earnings, but the Stock Needs a Breather Motley Fool
08:39AM	Spiking Costs Are Pressuring Chipotle's Earnings Motley Fool
Oct-23-20 07:50PM	Top 4 Shareholders of Chipotle Mexican Grill Investopedia
07:00PM	A Promising Prognosis for Tenet Healthcare Barrons.com
01:24PM	3 Stocks to Buy for Continued Restaurant Closures InvestorPlace
09:27AM	Chipotle Investors Set the Bar Too High Motley Fool
08:35AM	Morning Bell With Jim Cramer: Buy Chipotle TheStreet.com
07:42AM	Will Chipotle Mexican Grill (NYSE:CMG) Multiply In Value Going Forward? Simply Wall St.
Oct-22-20 03:47PM	Chipotle's CEO On Digital Business, Potential Price Hikes, Growth Benzinga
01:46PM	The Street Reacts To Chipotle's Q3 Earnings: Costs Heading 'In The Right Direction' Benzinga
01:32PM	Chipotle price target raised based on long-term growth potential but shares fall as delivery becomes a headwind MarketWatch
01:28PM	Dow Jones Pares Early Losses; Tesla Pops On Earnings While Chipotle Drops Investor's Business Daily
01:21PM	Chipotle burritos not bowls are all the rage during the pandemic: CFO Yahoo Finance
12:49PM	Stock Markets Stay Mixed as Las Vegas Sands Wins, Chipotle Cools Off Motley Fool
12:04PM	Dow Jones Reverses Higher On Pelosi Stimulus Comments; Tesla Surges, While Align Soars 36% On Earnings Investor's Business Daily
12:04PM	Chipotle Rallies Off Lows Investor's Business Daily Video
10:15AM	U.S. Stocks Edge Higher After Improving Jobless Claims Data Barrons.com
10:05AM	Chipotle's Price Target Lifted by Cowen After Strong Earnings TheStreet.com
10:03AM	Chipotle CFO on charging for a tortilla side: customers are getting two meals out of a bowl Yahoo Finance Video
09:47AM	Chipotle (CMG) Q3 Earnings Top Estimates, Digital Sales Solid Zacks
08:16AM	Dow Jones Futures: Tesla Leads Earnings Movers; Stock Market Rally Needs A Win With Stimulus Talks In Focus Investor's Business Daily
07:38AM	Digital Sales Help Propel Chipotle to Q3 Beats Motley Fool
05:03AM	Dow Jones Futures: Tesla Jumps, Leads Key Earnings Movers With Stock Market Rally At Key Point Investor's Business Daily
04:41AM	Dow Jones Futures Pare Losses Amid Election Interference, Stimulus Concerns; Tesla Rises On Earnings Investor's Business Daily
04:33AM	Chipotle Falls 4% As Delivery Costs Drag Down 3Q Earnings SmarterAnalyst
04:32AM	Why Chipotle Shares Dipped After-Hours Despite Earnings Beat Benzinga
Oct-21-20 11:00PM	Chipotle Mexican Grill Inc (CMG) Q3 2020 Earnings Call Transcript Motley Fool
07:40PM	Dow Jones Futures: Tesla Rises On Earnings, But These 2 Stocks Signal Breakouts; Market Rally Lacks Stimulus Investor's Business Daily
07:10PM	Chipotle Beats on Earnings and Revenue; Margin Thinner TheStreet.com
06:56PM	Chipotle Had Another Great Quarter. Expect More Store Openings and Investment in Technology, CEO Says. Barrons.com
05:52PM	Chipotle's Digital Dominance Is a Mixed Blessing Bloomberg
05:25PM	Chipotle Mexican Grill (CMG) Surpasses Q3 Earnings and Revenue Estimates Zacks
04:49PM	Chipotle Q3 tops estimates, sees digital sales triple Yahoo Finance Video
04:47PM	Chipotle Earnings Beat, But Margins Fall, As Stock Tries For Buy Point Investor's Business Daily
04:34PM	Chipotle Mexican Grill: Q3 Earnings Insights Benzinga
04:33PM	Chipotle Earnings: What Happened with CMG Investopedia
04:25PM	Chipotle sales bounce back from pandemic decline, but the stock is falling MarketWatch
04:23PM	Chipotle profit falls on higher coronavirus-related expenses Reuters
04:10PM	Chipotle Announces Third Quarter 2020 Results Q3 Digital Sales Tripled Year-Over-Year And Accounted For Nearly Half Of Sales PR Newswire
02:30PM	Chipotle Mexican Grill, Inc. to Host Earnings Call ACCESSWIRE
Oct-20-20 02:00PM	Chipotle Stock: A Tale of Two Price-Target Hikes Motley Fool
10:10AM	Earnings Outlook for Chipotle Mexican Grill Benzinga
08:42AM	Why Earnings Season Could Be Great for Chipotle (CMG) Zacks
08:12AM	Chipotle earnings preview: Carne asada was back on the menu, and digital and delivery are sales drivers, analysts say MarketWatch
Oct-19-20 08:38AM	Chipotle Reports Earnings Wednesday. What to Expect. Barrons.com
07:25AM	Chipotle Earnings Preview: What to Watch on Wednesday Motley Fool
Oct-18-20 07:05PM	Stock Futures Rise Ahead of More Earnings as Pelosi Sets Stimulus Deal Deadline Barrons.com
03:00PM	Tesla, Netflix, AT&T, Chipotle, IBM, and Other Stocks for Investors to Watch This Week Barrons.com

Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of September 30, 2020, it operated approximately 2,700 restaurants in the United States, Canada, the United Kingdom, France, and Germany. The company was founded in 1993 and is headquartered in Newport Beach, California.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Theodoredis Roger E	Chief Legal Officer & GC	Nov 17	Option Exercise	484.96	4,293	2,081,933	4,293	Nov 19 04:30 PM
Theodoredis Roger E	Chief Legal Officer & GC	Nov 17	Sale	1267.17	2,651	3,359,261	0	Nov 19 04:30 PM
Niccol Brian R	Chairman, CEO	Jul 01	Option Exercise	400.20	1,475	590,295	20,554	Jul 02 05:30 PM
Niccol Brian R	Chairman, CEO	Jul 01	Sale	1053.85	914	963,219	19,079	Jul 02 05:30 PM
Baldocchi Albert S	Director	Jun 05	Sale	1059.13	517	547,570	71,689	Jun 05 06:50 PM
Baldocchi Albert S	Director	Jun 03	Sale	1056.63	542	572,694	72,206	Jun 05 06:50 PM
Boatwright Scott	Chief Restaurant Officer	Jun 01	Option Exercise	475.70	5,045	2,399,907	8,085	Jun 03 05:00 PM
Niccol Brian R	Chairman, CEO	Jun 01	Option Exercise	400.20	1,471	588,694	20,550	Jun 03 05:01 PM
Boatwright Scott	Chief Restaurant Officer	Jun 01	Sale	1033.44	2,723	2,814,058	3,040	Jun 03 05:00 PM
Niccol Brian R	Chairman, CEO	Jun 01	Sale	1011.38	884	894,059	19,079	Jun 03 05:01 PM
Hickenlooper Robin S	Director	May 27	Sale	1021.73	70	71,521	830	May 27 04:30 PM
Hickenlooper Robin S	Director	May 22	Sale	1026.78	59	60,580	900	May 27 04:30 PM
PAULL MATTHEW H	Director	May 19	Sale	1018.75	400	407,500	869	May 21 05:10 PM
Garner Curtis E	Chief Technology Officer	May 08	Option Exercise	425.62	18,318	7,796,501	18,568	May 11 05:00 PM
Garner Curtis E	Chief Technology Officer	May 08	Sale	906.68	9,654	8,753,117	3,759	May 11 05:00 PM
Garner Curtis E	Chief Technology Officer	May 07	Option Exercise	426.28	11,682	4,979,849	13,950	May 11 05:00 PM
Garner Curtis E	Chief Technology Officer	May 07	Sale	894.56	6,116	5,471,134	3,759	May 11 05:00 PM
Niccol Brian R	Chairman, CEO	May 01	Option Exercise	400.20	1,475	590,295	21,344	May 04 06:44 PM
Niccol Brian R	Chairman, CEO	May 01	Sale	858.77	803	689,592	19,869	May 04 06:44 PM
Schalow Laurie	Chief Corp Reputation Officer	Apr 27	Option Exercise	355.42	1,597	567,606	1,597	Apr 28 06:45 PM
Andrada Marissa	Chief People Officer	Apr 27	Option Exercise	470.09	1,961	921,846	1,961	Apr 28 06:48 PM
Andrada Marissa	Chief People Officer	Apr 27	Sale	900.00	936	842,400	0	Apr 28 06:48 PM
Schalow Laurie	Chief Corp Reputation Officer	Apr 27	Sale	900.00	966	869,400	0	Apr 28 06:45 PM
Niccol Brian R	Chairman, CEO	Apr 23	Option Exercise	367.36	55,975	20,562,989	58,149	Apr 24 08:12 PM
Niccol Brian R	Chairman, CEO	Apr 23	Option Exercise	323.11	10,720	3,463,739	30,589	Apr 24 08:14 PM
Boatwright Scott	Chief Restaurant Officer	Apr 23	Option Exercise	355.42	4,177	1,484,589	7,217	Apr 24 08:18 PM
Boatwright Scott	Chief Restaurant Officer	Apr 23	Sale	896.52	2,521	2,260,129	3,040	Apr 24 08:18 PM
Niccol Brian R	Chairman, CEO	Apr 23	Sale	863.47	5,776	4,987,399	19,869	Apr 24 08:14 PM
Niccol Brian R	Chairman, CEO	Apr 23	Sale	867.08	32,429	28,118,542	19,869	Apr 24 08:12 PM
Brandt Christopher W	Chief Marketing Officer	Apr 22	Option Exercise	391.96	14,970	5,867,573	12,448	Apr 27 06:33 PM
Brandt Christopher W	Chief Marketing Officer	Apr 22	Sale	847.29	8,057	6,826,594	1,164	Apr 27 06:33 PM
Niccol Brian R	Chairman, CEO	Apr 07	Option Exercise	400.20	1,475	590,295	21,344	Apr 09 04:29 PM
Niccol Brian R	Chairman, CEO	Apr 07	Sale	750.00	687	515,250	19,869	Apr 09 04:29 PM
Niccol Brian R	Chairman, CEO	Mar 23	Sale	861.30	977	841,490	25,645	Apr 24 08:14 PM
Niccol Brian R	Chief Executive Officer	Mar 02	Option Exercise	400.20	1,475	590,295	26,634	Mar 04 04:17 PM
Niccol Brian R	Chief Executive Officer	Mar 02	Sale	779.52	711	554,239	25,159	Mar 04 04:17 PM
Pershing Square Capital Manage	Director	Feb 24	Sale	881.16	347,700	306,378,534	1,161,232	Feb 26 04:33 PM
Hartung Jack	Chief Financial Officer	Feb 14	Option Exercise	543.20	10,000	5,432,000	45,237	Feb 19 04:21 PM
Hartung Jack	Chief Financial Officer	Feb 14	Sale	915.03	4,063	3,717,751	35,237	Feb 19 04:21 PM
Hartung Jack	Chief Financial Officer	Feb 12	Option Exercise	543.20	10,000	5,432,000	45,237	Feb 13 05:00 PM
Hartung Jack	Chief Financial Officer	Feb 12	Sale	899.00	3,957	3,557,343	35,237	Feb 13 05:00 PM
Hartung Jack	Chief Financial Officer	Feb 11	Option Exercise	543.20	10,000	5,432,000	45,237	Feb 13 05:00 PM
Hartung Jack	Chief Financial Officer	Feb 11	Sale	893.81	3,919	3,502,840	35,237	Feb 13 05:00 PM
Pershing Square Capital Manage	Director	Feb 07	Sale	860.61	142,200	122,378,742	1,508,932	Feb 07 05:36 PM
Boatwright Scott	Chief Restaurant Officer	Feb 06	Option Exercise	313.79	7,355	2,307,925	10,395	Feb 07 04:17 PM
Boatwright Scott	Chief Restaurant Officer	Feb 06	Sale	862.12	4,678	4,033,000	3,040	Feb 07 04:17 PM
Pershing Square Capital Manage	Director	Feb 06	Sale	859.62	73,178	62,905,272	1,651,132	Feb 07 05:36 PM
Niccol Brian R	Chief Executive Officer	Feb 03	Option Exercise	400.20	1,475	590,295	26,634	Feb 05 04:11 PM
Niccol Brian R	Chief Executive Officer	Feb 03	Sale	868.00	793	688,324	25,159	Feb 05 04:11 PM
Niccol Brian R	Chief Executive Officer	Jan 09	Option Exercise	352.18	8,500	2,993,530	33,659	Jan 10 04:32 PM
Niccol Brian R	Chief Executive Officer	Jan 09	Sale	874.90	5,078	4,442,742	25,159	Jan 10 04:32 PM
Niccol Brian R	Chief Executive Officer	Jan 02	Option Exercise	400.20	1,475	590,295	26,634	Jan 03 04:40 PM
Niccol Brian R	Chief Executive Officer	Jan 02	Sale	842.69	774	652,243	25,159	Jan 03 04:40 PM
Niccol Brian R	Chief Executive Officer	Dec 02	Option Exercise	400.20	1,475	590,295	26,634	Dec 04 04:16 PM
Niccol Brian R	Chief Executive Officer	Dec 02	Sale	813.11	749	609,019	25,159	Dec 04 04:16 PM

open in yahoo | open in reuters | open in google

Upgrade your FINVIZ experience