Your browser is no longer supported. Please, upgrade your browser.
CMG [NYSE]
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E95.22 EPS (ttm)14.24 Insider Own0.70% Shs Outstand28.12M Perf Week-4.90%
Market Cap37.78B Forward P/E42.06 EPS next Y32.25 Insider Trans-38.60% Shs Float27.74M Perf Month-12.07%
Income406.50M PEG1.72 EPS next Q6.42 Inst Own92.00% Short Float2.27% Perf Quarter-11.23%
Sales6.32B P/S5.98 EPS this Y1.20% Inst Trans-0.55% Short Ratio2.18 Perf Half Y4.01%
Book/sh74.58 P/B18.18 EPS next Y32.00% ROA7.00% Target Price1707.63 Perf Year45.49%
Cash/sh37.99 P/C35.70 EPS next 5Y55.27% ROE21.30% 52W Range897.04 - 1579.52 Perf YTD-2.20%
Dividend- P/FCF93.20 EPS past 5Y-3.70% ROI17.40% 52W High-14.14% Beta1.35
Dividend %- Quick Ratio1.70 Sales past 5Y5.90% Gross Margin24.90% 52W Low51.19% ATR37.28
Employees88000 Current Ratio1.70 Sales Q/Q23.40% Oper. Margin6.00% RSI (14)34.49 Volatility2.67% 2.38%
OptionableYes Debt/Eq0.00 EPS Q/Q64.90% Profit Margin6.40% Rel Volume0.73 Prev Close1322.70
ShortableYes LT Debt/Eq0.00 EarningsApr 21 AMC Payout0.00% Avg Volume288.01K Price1356.21
Recom2.10 SMA20-6.79% SMA50-6.72% SMA200-0.33% Volume211,046 Change2.53%
Apr-16-21Reiterated KeyBanc Capital Markets Overweight $1625 → $1725
Apr-12-21Upgrade Raymond James Mkt Perform → Outperform $1800
Apr-06-21Reiterated Truist Buy $1700 → $1750
Feb-09-21Upgrade Northcoast Neutral → Buy $1827
Feb-03-21Reiterated Telsey Advisory Group Market Perform $1350 → $1600
Jan-19-21Initiated Goldman Buy $1650
Jan-14-21Upgrade RBC Capital Mkts Sector Perform → Outperform $1320 → $1650
Dec-16-20Upgrade Stifel Hold → Buy $1500
Oct-22-20Reiterated BMO Capital Markets Market Perform $1050 → $1200
Oct-20-20Reiterated Loop Capital Buy $1400 → $1600
Oct-16-20Reiterated Credit Suisse Outperform $1250 → $1500
Sep-22-20Reiterated Telsey Advisory Group Market Perform $1200 → $1300
Sep-15-20Reiterated Robert W. Baird Outperform $1350 → $1600
Sep-01-20Reiterated Wedbush Outperform $1320 → $1600
Aug-25-20Reiterated Bernstein Outperform $1300 → $1600
Jul-09-20Reiterated Piper Sandler Overweight $1100 → $1450
Jul-07-20Reiterated BofA Securities Neutral $800 → $1200
Jun-24-20Reiterated JP Morgan Neutral $845 → $1020
Jun-18-20Reiterated Telsey Advisory Group Market Perform $800 → $1000
Jun-01-20Reiterated Wedbush Outperform $870 → $1200
May-15-21 08:37PM  
01:00PM  
May-14-21 05:00PM  
10:16AM  
10:00AM  
May-13-21 05:25PM  
05:11PM  
02:55PM  
08:42AM  
08:05AM  
May-12-21 08:00PM  
05:50PM  
12:47PM  
09:24AM  
06:00AM  
03:30AM  
May-11-21 07:02PM  
03:53PM  
01:18PM  
07:50AM  
06:54AM  
06:00AM  
May-10-21 04:00PM  
03:35PM  
12:32PM  
11:20AM  
10:57AM  
09:16AM  
08:35AM  
08:35AM  
May-07-21 07:42AM  
May-06-21 04:38PM  
May-05-21 04:27PM  
05:12AM  
May-04-21 02:15AM  
May-03-21 10:19AM  
08:05AM  
May-02-21 08:05AM  
May-01-21 01:00PM  
Apr-30-21 06:52PM  
01:28PM  
08:33AM  
07:00AM  
Apr-29-21 12:34PM  
11:09AM  
08:07AM  
Apr-28-21 04:29PM  
01:42AM  
Apr-27-21 11:33AM  
06:40AM  
Apr-26-21 08:58AM  
07:47AM  
Apr-25-21 09:36AM  
Apr-24-21 10:30AM  
Apr-22-21 03:51PM  
02:29PM  
01:27PM  
01:25PM  
12:04PM  
11:39AM  
11:25AM  
10:11AM  
10:05AM  
09:34AM  
08:11AM  
08:05AM  
06:00AM  
04:33AM  
03:11AM  
01:17AM  
Apr-21-21 08:30PM  
07:03PM  
06:57PM  
05:53PM  
05:45PM  
04:44PM  
04:42PM  
04:36PM  
04:23PM  
04:21PM  
04:16PM  
04:10PM  
02:04PM  
01:12PM  
Apr-20-21 12:47PM  
10:23AM  
08:32AM  
07:59AM  
Apr-19-21 06:51PM  
08:01AM  
Apr-18-21 09:05AM  
Apr-16-21 02:16PM  
12:52PM  
10:59AM  
09:51AM  
09:10AM  
07:53AM  
Apr-15-21 08:06AM  
Apr-14-21 03:00PM  
06:16AM  
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. As of December 31, 2020, it owned and operated 2,724 Chipotle restaurants in the United States, 40 international Chipotle restaurants, and 4 non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brandt Christopher WChief Marketing OfficerApr 28Option Exercise355.423,6861,310,07814,438Apr 30 04:30 PM
Brandt Christopher WChief Marketing OfficerApr 28Sale1471.002,7954,111,44510,752Apr 30 04:30 PM
Carey MattDirectorApr 23Buy1485.00673999,405687Apr 27 04:31 PM
Boatwright ScottChief Restaurant OfficerApr 12Option Exercise582.772,8261,646,90817,271Apr 14 04:31 PM
Boatwright ScottChief Restaurant OfficerApr 12Sale1559.841,7632,749,99814,445Apr 14 04:31 PM
FLANZRAICH NEILDirectorMar 17Buy1478.60230340,078379Mar 19 04:31 PM
Brandt Christopher WChief Marketing OfficerMar 16Sale1478.001,3311,967,21811,160Mar 17 05:03 PM
Niccol Brian RChairman, CEOMar 16Sale1478.004,4406,562,32032,910Mar 17 04:59 PM
FLANZRAICH NEILDirectorMar 12Sale1448.014,6906,791,159149Mar 16 04:32 PM
Niccol Brian RChairman, CEOMar 08Sale1311.224,7576,237,48642,287Mar 09 04:46 PM
Schalow LaurieChief Corp Affairs, Food SftFeb 09Option Exercise582.77961560,0426,857Feb 10 06:01 PM
Schalow LaurieChief Corp Affairs, Food SftFeb 09Sale1555.05600933,0325,896Feb 10 06:01 PM
Garner Curtis EChief Technology OfficerFeb 05Option Exercise355.426,6342,357,8569,313Feb 05 07:03 PM
Garner Curtis EChief Technology OfficerFeb 05Sale1508.405,0627,635,5172,679Feb 05 07:03 PM
Garner Curtis EChief Technology OfficerFeb 04Option Exercise313.7918,3865,769,34321,065Feb 05 07:03 PM
Boatwright ScottChief Restaurant OfficerFeb 04Option Exercise313.797,3542,307,6129,551Feb 05 07:01 PM
Garner Curtis EChief Technology OfficerFeb 04Sale1480.9414,49921,472,1262,679Feb 05 07:03 PM
Boatwright ScottChief Restaurant OfficerFeb 04Sale1497.755,8228,719,8902,197Feb 05 07:01 PM
Pershing Square Capital ManageDirectorJan 05Sale1345.0137,54850,502,4351,086,136Jan 06 05:01 PM
Pershing Square Capital ManageDirectorJan 04Sale1333.2937,54850,062,3731,123,684Jan 06 05:01 PM
Theodoredis Roger EChief Legal Officer & GCNov 17Option Exercise484.964,2932,081,9334,293Nov 19 04:30 PM
Theodoredis Roger EChief Legal Officer & GCNov 17Sale1267.172,6513,359,2610Nov 19 04:30 PM
Niccol Brian RChairman, CEOJul 01Option Exercise400.201,475590,29520,554Jul 02 05:30 PM
Niccol Brian RChairman, CEOJul 01Sale1053.85914963,21919,079Jul 02 05:30 PM
Baldocchi Albert SDirectorJun 05Sale1059.13517547,57071,689Jun 05 06:50 PM
Baldocchi Albert SDirectorJun 03Sale1056.63542572,69472,206Jun 05 06:50 PM
Boatwright ScottChief Restaurant OfficerJun 01Option Exercise475.705,0452,399,9068,085Jun 03 05:00 PM
Niccol Brian RChairman, CEOJun 01Option Exercise400.201,471588,69420,550Jun 03 05:01 PM
Niccol Brian RChairman, CEOJun 01Sale1011.38884894,05919,079Jun 03 05:01 PM
Boatwright ScottChief Restaurant OfficerJun 01Sale1033.442,7232,814,0583,040Jun 03 05:00 PM
Hickenlooper Robin SDirectorMay 27Sale1021.737071,521830May 27 04:30 PM
Hickenlooper Robin SDirectorMay 22Sale1026.785960,580900May 27 04:30 PM
PAULL MATTHEW HDirectorMay 19Sale1018.75400407,500869May 21 05:10 PM