Your browser is no longer supported. Please, upgrade your browser.
CMG Chipotle Mexican Grill, Inc. monthly Stock Chart
CMG [NYSE]
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E152.75 EPS (ttm)8.36 Insider Own0.30% Shs Outstand27.97M Perf Week-1.49%
Market Cap36.22B Forward P/E59.56 EPS next Y21.44 Insider Trans-8.94% Shs Float27.63M Perf Month-2.55%
Income237.20M PEG5.93 EPS next Q3.77 Inst Own95.90% Short Float4.03% Perf Quarter-0.23%
Sales5.82B P/S6.23 EPS this Y103.40% Inst Trans-1.60% Short Ratio3.12 Perf Half Y27.17%
Book/sh64.55 P/B19.78 EPS next Y94.66% ROA4.50% Target Price1397.11 Perf Year56.49%
Cash/sh35.43 P/C36.03 EPS next 5Y25.77% ROE13.80% 52W Range415.00 - 1384.46 Perf YTD52.51%
Dividend- P/FCF92.26 EPS past 5Y-2.60% ROI20.00% 52W High-7.79% Beta1.38
Dividend %- Quick Ratio1.50 Sales past 5Y6.30% Gross Margin23.80% 52W Low207.63% ATR38.68
Employees83000 Current Ratio1.50 Sales Q/Q14.10% Oper. Margin4.70% RSI (14)50.12 Volatility1.87% 3.05%
OptionableYes Debt/Eq0.00 EPS Q/Q-18.80% Profit Margin4.10% Rel Volume0.53 Prev Close1262.82
ShortableYes LT Debt/Eq0.00 EarningsOct 21 AMC Payout0.00% Avg Volume356.55K Price1276.68
Recom2.30 SMA200.85% SMA500.18% SMA20021.47% Volume189,561 Change1.10%
Oct-22-20Reiterated BMO Capital Markets Market Perform $1050 → $1200
Oct-20-20Reiterated Loop Capital Buy $1400 → $1600
Oct-16-20Reiterated Credit Suisse Outperform $1250 → $1500
Sep-22-20Reiterated Telsey Advisory Group Market Perform $1200 → $1300
Sep-15-20Reiterated Robert W. Baird Outperform $1350 → $1600
Sep-01-20Reiterated Wedbush Outperform $1320 → $1600
Aug-25-20Reiterated Bernstein Outperform $1300 → $1600
Jul-09-20Reiterated Piper Sandler Overweight $1100 → $1450
Jul-07-20Reiterated BofA Securities Neutral $800 → $1200
Jun-24-20Reiterated JP Morgan Neutral $845 → $1020
Jun-18-20Reiterated Telsey Advisory Group Market Perform $800 → $1000
Jun-01-20Reiterated Wedbush Outperform $870 → $1200
May-27-20Initiated Deutsche Bank Hold $1132
Apr-23-20Upgrade BMO Capital Markets Underperform → Market Perform $680 → $780
Apr-22-20Resumed Stephens Equal-Weight $780
Apr-22-20Reiterated Telsey Advisory Group Market Perform $720 → $800
Apr-17-20Initiated Wolfe Research Outperform $903
Apr-13-20Reiterated Wedbush Outperform $980 → $860
Mar-12-20Reiterated Telsey Advisory Group Market Perform $900 → $720
Mar-06-20Upgrade William Blair Mkt Perform → Outperform
Nov-27-20 06:07AM  
Nov-26-20 06:28AM  
Nov-24-20 12:15PM  
Nov-23-20 02:16PM  
Nov-21-20 05:30PM  
Nov-20-20 08:35AM  
Nov-19-20 04:56PM  
10:00AM  
08:02AM  
Nov-17-20 10:17AM  
08:04AM  
Nov-16-20 05:04PM  
03:45PM  
02:17PM  
07:45AM  
Nov-15-20 09:00AM  
Nov-14-20 06:55AM  
Nov-13-20 10:55AM  
09:04AM  
Nov-12-20 03:27PM  
12:56PM  
10:45AM  
10:32AM  
08:44AM  
07:30AM  
Nov-11-20 04:06PM  
01:32PM  
12:00PM  
11:16AM  
10:01AM  
09:40AM  
08:05AM  
Nov-10-20 12:54PM  
Nov-09-20 04:39PM  
04:07PM  
11:44AM  
Nov-06-20 11:30AM  
Nov-04-20 03:20PM  
12:30PM  
Nov-03-20 12:57PM  
Nov-02-20 12:28PM  
Oct-30-20 12:26PM  
10:45AM  
10:25AM  
Oct-29-20 08:10AM  
Oct-27-20 07:11PM  
04:41PM  
03:09PM  
01:17PM  
09:12AM  
08:15AM  
Oct-26-20 08:05AM  
Oct-25-20 09:35AM  
08:39AM  
Oct-23-20 07:50PM  
07:00PM  
01:24PM  
09:27AM  
08:35AM  
07:42AM  
Oct-22-20 03:47PM  
01:46PM  
01:32PM  
01:28PM  
01:21PM  
12:49PM  
12:04PM  
12:04PM  
10:15AM  
10:05AM  
10:03AM  
09:47AM  
08:16AM  
07:38AM  
05:03AM  
04:41AM  
04:33AM  
04:32AM  
Oct-21-20 11:00PM  
07:40PM  
07:10PM  
06:56PM  
05:52PM  
05:25PM  
04:49PM  
04:47PM  
04:34PM  
04:33PM  
04:25PM  
04:23PM  
04:10PM  
02:30PM  
Oct-20-20 02:00PM  
10:10AM  
08:42AM  
08:12AM  
Oct-19-20 08:38AM  
07:25AM  
Oct-18-20 07:05PM  
03:00PM  
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of September 30, 2020, it operated approximately 2,700 restaurants in the United States, Canada, the United Kingdom, France, and Germany. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Theodoredis Roger EChief Legal Officer & GCNov 17Option Exercise484.964,2932,081,9334,293Nov 19 04:30 PM
Theodoredis Roger EChief Legal Officer & GCNov 17Sale1267.172,6513,359,2610Nov 19 04:30 PM
Niccol Brian RChairman, CEOJul 01Option Exercise400.201,475590,29520,554Jul 02 05:30 PM
Niccol Brian RChairman, CEOJul 01Sale1053.85914963,21919,079Jul 02 05:30 PM
Baldocchi Albert SDirectorJun 05Sale1059.13517547,57071,689Jun 05 06:50 PM
Baldocchi Albert SDirectorJun 03Sale1056.63542572,69472,206Jun 05 06:50 PM
Boatwright ScottChief Restaurant OfficerJun 01Option Exercise475.705,0452,399,9078,085Jun 03 05:00 PM
Niccol Brian RChairman, CEOJun 01Option Exercise400.201,471588,69420,550Jun 03 05:01 PM
Boatwright ScottChief Restaurant OfficerJun 01Sale1033.442,7232,814,0583,040Jun 03 05:00 PM
Niccol Brian RChairman, CEOJun 01Sale1011.38884894,05919,079Jun 03 05:01 PM
Hickenlooper Robin SDirectorMay 27Sale1021.737071,521830May 27 04:30 PM
Hickenlooper Robin SDirectorMay 22Sale1026.785960,580900May 27 04:30 PM
PAULL MATTHEW HDirectorMay 19Sale1018.75400407,500869May 21 05:10 PM
Garner Curtis EChief Technology OfficerMay 08Option Exercise425.6218,3187,796,50118,568May 11 05:00 PM
Garner Curtis EChief Technology OfficerMay 08Sale906.689,6548,753,1173,759May 11 05:00 PM
Garner Curtis EChief Technology OfficerMay 07Option Exercise426.2811,6824,979,84913,950May 11 05:00 PM
Garner Curtis EChief Technology OfficerMay 07Sale894.566,1165,471,1343,759May 11 05:00 PM
Niccol Brian RChairman, CEOMay 01Option Exercise400.201,475590,29521,344May 04 06:44 PM
Niccol Brian RChairman, CEOMay 01Sale858.77803689,59219,869May 04 06:44 PM
Schalow LaurieChief Corp Reputation OfficerApr 27Option Exercise355.421,597567,6061,597Apr 28 06:45 PM
Andrada MarissaChief People OfficerApr 27Option Exercise470.091,961921,8461,961Apr 28 06:48 PM
Andrada MarissaChief People OfficerApr 27Sale900.00936842,4000Apr 28 06:48 PM
Schalow LaurieChief Corp Reputation OfficerApr 27Sale900.00966869,4000Apr 28 06:45 PM
Niccol Brian RChairman, CEOApr 23Option Exercise367.3655,97520,562,98958,149Apr 24 08:12 PM
Niccol Brian RChairman, CEOApr 23Option Exercise323.1110,7203,463,73930,589Apr 24 08:14 PM
Boatwright ScottChief Restaurant OfficerApr 23Option Exercise355.424,1771,484,5897,217Apr 24 08:18 PM
Boatwright ScottChief Restaurant OfficerApr 23Sale896.522,5212,260,1293,040Apr 24 08:18 PM
Niccol Brian RChairman, CEOApr 23Sale863.475,7764,987,39919,869Apr 24 08:14 PM
Niccol Brian RChairman, CEOApr 23Sale867.0832,42928,118,54219,869Apr 24 08:12 PM
Brandt Christopher WChief Marketing OfficerApr 22Option Exercise391.9614,9705,867,57312,448Apr 27 06:33 PM
Brandt Christopher WChief Marketing OfficerApr 22Sale847.298,0576,826,5941,164Apr 27 06:33 PM
Niccol Brian RChairman, CEOApr 07Option Exercise400.201,475590,29521,344Apr 09 04:29 PM
Niccol Brian RChairman, CEOApr 07Sale750.00687515,25019,869Apr 09 04:29 PM
Niccol Brian RChairman, CEOMar 23Sale861.30977841,49025,645Apr 24 08:14 PM
Niccol Brian RChief Executive OfficerMar 02Option Exercise400.201,475590,29526,634Mar 04 04:17 PM
Niccol Brian RChief Executive OfficerMar 02Sale779.52711554,23925,159Mar 04 04:17 PM
Pershing Square Capital ManageDirectorFeb 24Sale881.16347,700306,378,5341,161,232Feb 26 04:33 PM
Hartung JackChief Financial OfficerFeb 14Option Exercise543.2010,0005,432,00045,237Feb 19 04:21 PM
Hartung JackChief Financial OfficerFeb 14Sale915.034,0633,717,75135,237Feb 19 04:21 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise543.2010,0005,432,00045,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 12Sale899.003,9573,557,34335,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise543.2010,0005,432,00045,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 11Sale893.813,9193,502,84035,237Feb 13 05:00 PM
Pershing Square Capital ManageDirectorFeb 07Sale860.61142,200122,378,7421,508,932Feb 07 05:36 PM
Boatwright ScottChief Restaurant OfficerFeb 06Option Exercise313.797,3552,307,92510,395Feb 07 04:17 PM
Boatwright ScottChief Restaurant OfficerFeb 06Sale862.124,6784,033,0003,040Feb 07 04:17 PM
Pershing Square Capital ManageDirectorFeb 06Sale859.6273,17862,905,2721,651,132Feb 07 05:36 PM
Niccol Brian RChief Executive OfficerFeb 03Option Exercise400.201,475590,29526,634Feb 05 04:11 PM
Niccol Brian RChief Executive OfficerFeb 03Sale868.00793688,32425,159Feb 05 04:11 PM
Niccol Brian RChief Executive OfficerJan 09Option Exercise352.188,5002,993,53033,659Jan 10 04:32 PM
Niccol Brian RChief Executive OfficerJan 09Sale874.905,0784,442,74225,159Jan 10 04:32 PM
Niccol Brian RChief Executive OfficerJan 02Option Exercise400.201,475590,29526,634Jan 03 04:40 PM
Niccol Brian RChief Executive OfficerJan 02Sale842.69774652,24325,159Jan 03 04:40 PM
Niccol Brian RChief Executive OfficerDec 02Option Exercise400.201,475590,29526,634Dec 04 04:16 PM
Niccol Brian RChief Executive OfficerDec 02Sale813.11749609,01925,159Dec 04 04:16 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.