Your browser is no longer supported. Please, upgrade your browser.
CMG [NYSE]
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E128.55 EPS (ttm)14.24 Insider Own0.70% Shs Outstand28.12M Perf Week17.33%
Market Cap52.25B Forward P/E56.36 EPS next Y32.49 Insider Trans-31.07% Shs Float27.78M Perf Month25.80%
Income406.50M PEG2.33 EPS next Q6.50 Inst Own92.00% Short Float2.86% Perf Quarter24.68%
Sales6.32B P/S8.27 EPS this Y1.20% Inst Trans0.08% Short Ratio2.63 Perf Half Y22.54%
Book/sh74.58 P/B24.55 EPS next Y32.46% ROA7.00% Target Price1719.12 Perf Year63.32%
Cash/sh37.08 P/C49.37 EPS next 5Y55.27% ROE21.30% 52W Range1094.93 - 1806.66 Perf YTD32.03%
Dividend- P/FCF128.90 EPS past 5Y-3.70% ROI17.40% 52W High1.34% Beta1.35
Dividend %- Quick Ratio1.70 Sales past 5Y5.90% Gross Margin24.90% 52W Low67.22% ATR45.65
Employees88000 Current Ratio1.70 Sales Q/Q23.40% Oper. Margin6.00% RSI (14)82.19 Volatility3.53% 2.29%
OptionableYes Debt/Eq0.00 EPS Q/Q64.90% Profit Margin6.40% Rel Volume1.41 Prev Close1798.40
ShortableYes LT Debt/Eq0.00 EarningsJul 20 AMC Payout0.00% Avg Volume301.43K Price1830.92
Recom2.00 SMA2015.56% SMA5026.33% SMA20029.68% Volume424,469 Change1.81%
Jul-21-21Reiterated Wells Fargo Overweight $1780 → $1800
Jul-21-21Reiterated UBS Buy $1700 → $1850
Jul-21-21Reiterated Truist Buy $1750 → $1800
Jul-21-21Reiterated Stephens Overweight $1700 → $1850
Jul-21-21Reiterated Morgan Stanley Equal-Weight $1602 → $1646
Jul-21-21Reiterated KeyBanc Capital Markets Overweight $1800 → $1850
Jul-21-21Reiterated Credit Suisse Outperform $1950 → $2075
Jul-21-21Reiterated Cowen Outperform $1850 → $2080
Jul-21-21Reiterated BTIG Research Buy $1600 → $1850
Jul-21-21Reiterated BMO Capital Markets Market Perform $1460 → $1750
Jul-21-21Reiterated Barclays Equal Weight $1530 → $1600
Jun-14-21Upgrade Raymond James Outperform → Strong Buy $1800
May-27-21Upgrade Stephens Equal-Weight → Overweight $1600 → $1700
May-20-21Upgrade UBS Neutral → Buy $1575 → $1700
Apr-16-21Reiterated KeyBanc Capital Markets Overweight $1625 → $1725
Apr-12-21Upgrade Raymond James Mkt Perform → Outperform $1800
Apr-06-21Reiterated Truist Buy $1700 → $1750
Feb-09-21Upgrade Northcoast Neutral → Buy $1827
Feb-03-21Reiterated Telsey Advisory Group Market Perform $1350 → $1600
Jan-19-21Initiated Goldman Buy $1650
Jul-23-21 04:01PM  
02:59PM  
01:58PM  
12:26PM  
11:45AM  
07:47AM  
05:15AM  
Jul-22-21 07:49PM  
11:11AM  
09:36AM  
Jul-21-21 06:56PM  
04:06PM  
03:10PM  
03:01PM  
02:48PM  
02:38PM  
02:36PM  
02:28PM  
12:44PM  
12:42PM  
12:27PM  
11:42AM  
11:34AM  
11:05AM  
10:39AM  
10:22AM  
10:12AM  
10:02AM  
09:58AM  
08:16AM  
08:03AM  
08:01AM  
07:55AM  
06:20AM  
05:50AM  
05:44AM  
04:09AM  
02:45AM  
Jul-20-21 09:30PM  
06:59PM  
06:13PM  
05:55PM  
05:49PM  
05:30PM  
05:25PM  
05:06PM  
04:57PM  
04:49PM  
04:16PM  
04:10PM  
01:11PM  
11:59AM  
11:55AM  
10:03AM  
Jul-19-21 03:05PM  
01:44PM  
11:39AM  
08:15AM  
Jul-18-21 03:00PM  
03:44AM  
Jul-16-21 02:23PM  
12:27PM  
09:49AM  
07:53AM  
Jul-15-21 08:07PM  
02:16PM  
10:25AM  
06:30AM  
Jul-13-21 03:00PM  
12:00PM  
08:00AM  
Jul-08-21 01:33PM  
08:21AM  
08:15AM  
08:04AM  
Jul-07-21 08:02AM  
Jul-06-21 01:29PM  
01:21PM  
Jul-04-21 09:30AM  
07:57AM  
Jul-02-21 07:07AM  
Jul-01-21 07:46AM  
06:14AM  
Jun-30-21 10:36AM  
08:08AM  
Jun-28-21 11:06AM  
Jun-25-21 08:25PM  
Jun-24-21 02:58PM  
Jun-23-21 02:51PM  
12:40PM  
11:27AM  
09:43AM  
09:26AM  
Jun-22-21 08:50AM  
08:03AM  
07:40AM  
Jun-21-21 01:35PM  
09:55AM  
Jun-18-21 02:01PM  
10:07AM  
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. As of December 31, 2020, it owned and operated 2,724 Chipotle restaurants in the United States, 40 international Chipotle restaurants, and 4 non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Niccol Brian RChairman, CEOJul 23Option Exercise352.181,043367,32428,567Jul 23 04:32 PM
Niccol Brian RChairman, CEOJul 23Sale1800.938391,510,97827,524Jul 23 04:32 PM
Andrada MarissaChief D&I and People OfficerJul 22Option Exercise470.091,961921,8467,616Jul 23 04:16 PM
Boatwright ScottChief Restaurant OfficerJul 22Option Exercise355.424,1771,484,58916,050Jul 23 04:19 PM
Brandt Christopher WChief Marketing OfficerJul 22Option Exercise403.893,5001,413,61512,636Jul 23 04:21 PM
Niccol Brian RChairman, CEOJul 22Option Exercise352.1812,9574,563,19640,481Jul 23 04:32 PM
Schalow LaurieChief Corp Affairs, Food SftJul 22Option Exercise355.421,597567,6066,461Jul 23 04:34 PM
Theodoredis Roger EChief Legal Officer & GCJul 22Option Exercise582.771,696988,3784,270Jul 23 04:35 PM
Schalow LaurieChief Corp Affairs, Food SftJul 22Sale1747.652,1623,778,4193,975Jul 23 04:34 PM
Niccol Brian RChairman, CEOJul 22Sale1800.8710,42118,766,84127,524Jul 23 04:32 PM
Theodoredis Roger EChief Legal Officer & GCJul 22Sale1763.481,1362,003,3162,574Jul 23 04:35 PM
Garner Curtis EChief Technology OfficerJul 22Sale1770.001,3692,423,13016,203Jul 23 04:22 PM
Brandt Christopher WChief Marketing OfficerJul 22Sale1753.732,6954,726,2949,136Jul 23 04:21 PM
Boatwright ScottChief Restaurant OfficerJul 22Sale1747.653,3315,821,42211,873Jul 23 04:19 PM
Baldocchi Albert SDirectorJul 22Sale1777.302,5004,443,25930,500Jul 23 04:18 PM
Baldocchi Albert SDirectorJul 22Sale1781.68263468,58238,471Jul 23 04:18 PM
Andrada MarissaChief D&I and People OfficerJul 22Sale1800.001,4482,606,4005,655Jul 23 04:16 PM
Niccol Brian RChairman, CEOJul 21Option Exercise352.1812,0004,226,16039,524Jul 23 04:32 PM
Niccol Brian RChairman, CEOJul 21Sale1703.249,51316,202,92127,524Jul 23 04:32 PM
Niccol Brian RChairman, CEOJul 12Option Exercise352.1810,0003,521,80037,524Jul 14 04:32 PM
Niccol Brian RChairman, CEOJul 12Sale1608.227,79812,540,90727,524Jul 14 04:32 PM
Boatwright ScottChief Restaurant OfficerJul 12Sale1600.001,6072,571,20011,873Jul 14 04:31 PM
Hickenlooper Robin SDirectorMay 19Sale1300.00109141,700835May 20 04:42 PM
Brandt Christopher WChief Marketing OfficerApr 28Option Exercise355.423,6861,310,07814,438Apr 30 04:30 PM
Brandt Christopher WChief Marketing OfficerApr 28Sale1471.002,7954,111,44510,752Apr 30 04:30 PM
Carey MattDirectorApr 23Buy1485.00673999,405687Apr 27 04:31 PM
Boatwright ScottChief Restaurant OfficerApr 12Option Exercise582.772,8261,646,90817,271Apr 14 04:31 PM
Boatwright ScottChief Restaurant OfficerApr 12Sale1559.841,7632,749,99814,445Apr 14 04:31 PM
FLANZRAICH NEILDirectorMar 17Buy1478.60230340,078379Mar 19 04:31 PM
Brandt Christopher WChief Marketing OfficerMar 16Sale1478.001,3311,967,21811,160Mar 17 05:03 PM
Niccol Brian RChairman, CEOMar 16Sale1478.004,4406,562,32032,910Mar 17 04:59 PM
FLANZRAICH NEILDirectorMar 12Sale1448.014,6906,791,159149Mar 16 04:32 PM
Niccol Brian RChairman, CEOMar 08Sale1311.224,7576,237,48642,287Mar 09 04:46 PM
Schalow LaurieChief Corp Affairs, Food SftFeb 09Option Exercise582.77961560,0426,857Feb 10 06:01 PM
Schalow LaurieChief Corp Affairs, Food SftFeb 09Sale1555.05600933,0325,896Feb 10 06:01 PM
Garner Curtis EChief Technology OfficerFeb 05Option Exercise355.426,6342,357,8569,313Feb 05 07:03 PM
Garner Curtis EChief Technology OfficerFeb 05Sale1508.405,0627,635,5172,679Feb 05 07:03 PM
Boatwright ScottChief Restaurant OfficerFeb 04Option Exercise313.797,3542,307,6129,551Feb 05 07:01 PM
Garner Curtis EChief Technology OfficerFeb 04Option Exercise313.7918,3865,769,34321,065Feb 05 07:03 PM
Garner Curtis EChief Technology OfficerFeb 04Sale1480.9414,49921,472,1262,679Feb 05 07:03 PM
Boatwright ScottChief Restaurant OfficerFeb 04Sale1497.755,8228,719,8902,197Feb 05 07:01 PM
Pershing Square Capital ManageDirectorJan 05Sale1345.0137,54850,502,4351,086,136Jan 06 05:01 PM
Pershing Square Capital ManageDirectorJan 04Sale1333.2937,54850,062,3731,123,684Jan 06 05:01 PM
Theodoredis Roger EChief Legal Officer & GCNov 17Option Exercise484.964,2932,081,9334,293Nov 19 04:30 PM
Theodoredis Roger EChief Legal Officer & GCNov 17Sale1267.172,6513,359,2610Nov 19 04:30 PM