Your browser is no longer supported. Please, upgrade your browser.
CMG [NYSE]
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E118.86 EPS (ttm)12.49 Insider Own0.70% Shs Outstand27.99M Perf Week3.80%
Market Cap40.88B Forward P/E48.82 EPS next Y30.41 Insider Trans-34.99% Shs Float27.74M Perf Month0.30%
Income355.80M PEG2.26 EPS next Q4.78 Inst Own92.60% Short Float2.82% Perf Quarter16.31%
Sales5.98B P/S6.83 EPS this Y1.20% Inst Trans0.13% Short Ratio2.82 Perf Half Y16.05%
Book/sh72.17 P/B20.58 EPS next Y32.66% ROA6.40% Target Price1650.04 Perf Year91.96%
Cash/sh34.57 P/C42.96 EPS next 5Y52.56% ROE19.80% 52W Range415.00 - 1564.91 Perf YTD7.08%
Dividend- P/FCF140.77 EPS past 5Y-3.70% ROI17.40% 52W High-5.11% Beta1.30
Dividend %- Quick Ratio1.70 Sales past 5Y5.90% Gross Margin23.90% 52W Low257.82% ATR42.11
Employees88000 Current Ratio1.70 Sales Q/Q11.60% Oper. Margin4.80% RSI (14)53.73 Volatility3.89% 2.75%
OptionableYes Debt/Eq0.00 EPS Q/Q162.10% Profit Margin5.90% Rel Volume1.02 Prev Close1442.00
ShortableYes LT Debt/Eq0.00 EarningsFeb 02 AMC Payout0.00% Avg Volume277.26K Price1484.95
Recom2.10 SMA200.03% SMA502.95% SMA20018.26% Volume281,363 Change2.98%
Feb-09-21Upgrade Northcoast Neutral → Buy $1827
Feb-03-21Reiterated Telsey Advisory Group Market Perform $1350 → $1600
Jan-19-21Initiated Goldman Buy $1650
Jan-14-21Upgrade RBC Capital Mkts Sector Perform → Outperform $1320 → $1650
Dec-16-20Upgrade Stifel Hold → Buy $1500
Oct-22-20Reiterated BMO Capital Markets Market Perform $1050 → $1200
Oct-20-20Reiterated Loop Capital Buy $1400 → $1600
Oct-16-20Reiterated Credit Suisse Outperform $1250 → $1500
Sep-22-20Reiterated Telsey Advisory Group Market Perform $1200 → $1300
Sep-15-20Reiterated Robert W. Baird Outperform $1350 → $1600
Sep-01-20Reiterated Wedbush Outperform $1320 → $1600
Aug-25-20Reiterated Bernstein Outperform $1300 → $1600
Jul-09-20Reiterated Piper Sandler Overweight $1100 → $1450
Jul-07-20Reiterated BofA Securities Neutral $800 → $1200
Jun-24-20Reiterated JP Morgan Neutral $845 → $1020
Jun-18-20Reiterated Telsey Advisory Group Market Perform $800 → $1000
Jun-01-20Reiterated Wedbush Outperform $870 → $1200
May-27-20Initiated Deutsche Bank Hold $1132
Apr-23-20Upgrade BMO Capital Markets Underperform → Market Perform $680 → $780
Apr-22-20Resumed Stephens Equal-Weight $780
Feb-27-21 04:57PM  
Feb-25-21 07:30AM  
Feb-24-21 12:55PM  
11:09AM  
Feb-22-21 04:38PM  
08:38AM  
Feb-20-21 08:33AM  
Feb-19-21 07:00AM  
Feb-18-21 08:09AM  
Feb-16-21 11:19AM  
08:06AM  
Feb-15-21 07:38AM  
06:58AM  
Feb-13-21 01:23PM  
Feb-12-21 02:48PM  
02:46PM  
11:18AM  
Feb-11-21 09:12AM  
09:00AM  
Feb-10-21 12:55PM  
11:11AM  
10:46AM  
07:38AM  
Feb-09-21 04:28PM  
02:01PM  
07:35AM  
Feb-08-21 01:45PM  
04:14AM  
Feb-06-21 10:37AM  
Feb-05-21 08:19AM  
Feb-04-21 03:26PM  
02:51PM  
05:46AM  
04:42AM  
Feb-03-21 02:08PM  
12:53PM  
12:35PM  
11:03AM  
10:24AM  
10:23AM  
10:19AM  
09:35AM  
08:13AM  
07:45AM  
03:37AM  
03:15AM  
Feb-02-21 09:31PM  
07:19PM  
06:29PM  
05:51PM  
05:44PM  
05:25PM  
05:23PM  
05:01PM  
04:59PM  
04:40PM  
04:21PM  
04:21PM  
04:17PM  
04:16PM  
04:10PM  
02:30PM  
02:08PM  
12:01PM  
Feb-01-21 02:02PM  
10:16AM  
09:50AM  
09:42AM  
07:50AM  
Jan-31-21 11:41AM  
Jan-29-21 04:26PM  
10:14AM  
10:11AM  
Jan-28-21 01:11PM  
12:30PM  
08:04AM  
Jan-26-21 05:30PM  
05:18PM  
04:04PM  
Jan-25-21 11:55AM  
08:10AM  
Jan-24-21 07:30AM  
Jan-22-21 11:12AM  
08:58AM  
Jan-19-21 10:13AM  
Jan-15-21 08:30PM  
12:11PM  
08:05AM  
08:05AM  
Jan-14-21 01:58PM  
12:36PM  
11:00AM  
10:10AM  
09:07AM  
Jan-12-21 01:49PM  
11:48AM  
09:10AM  
Jan-11-21 11:55AM  
08:38AM  
08:10AM  
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. As of December 31, 2020, it owned and operated 2,724 Chipotle restaurants in the United States, 40 international Chipotle restaurants, and 4 non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schalow LaurieChief Corp Affairs, Food SftFeb 09Option Exercise582.77961560,0426,857Feb 10 06:01 PM
Schalow LaurieChief Corp Affairs, Food SftFeb 09Sale1555.05600933,0325,896Feb 10 06:01 PM
Garner Curtis EChief Technology OfficerFeb 05Option Exercise355.426,6342,357,8569,313Feb 05 07:03 PM
Garner Curtis EChief Technology OfficerFeb 05Sale1508.405,0627,635,5172,679Feb 05 07:03 PM
Boatwright ScottChief Restaurant OfficerFeb 04Option Exercise313.797,3542,307,6129,551Feb 05 07:01 PM
Garner Curtis EChief Technology OfficerFeb 04Option Exercise313.7918,3865,769,34321,065Feb 05 07:03 PM
Garner Curtis EChief Technology OfficerFeb 04Sale1480.9414,49921,472,1262,679Feb 05 07:03 PM
Boatwright ScottChief Restaurant OfficerFeb 04Sale1497.755,8228,719,8902,197Feb 05 07:01 PM
Pershing Square Capital ManageDirectorJan 05Sale1345.0137,54850,502,4351,086,136Jan 06 05:01 PM
Pershing Square Capital ManageDirectorJan 04Sale1333.2937,54850,062,3731,123,684Jan 06 05:01 PM
Theodoredis Roger EChief Legal Officer & GCNov 17Option Exercise484.964,2932,081,9334,293Nov 19 04:30 PM
Theodoredis Roger EChief Legal Officer & GCNov 17Sale1267.172,6513,359,2610Nov 19 04:30 PM
Niccol Brian RChairman, CEOJul 01Option Exercise400.201,475590,29520,554Jul 02 05:30 PM
Niccol Brian RChairman, CEOJul 01Sale1053.85914963,21919,079Jul 02 05:30 PM
Baldocchi Albert SDirectorJun 05Sale1059.13517547,57071,689Jun 05 06:50 PM
Baldocchi Albert SDirectorJun 03Sale1056.63542572,69472,206Jun 05 06:50 PM
Boatwright ScottChief Restaurant OfficerJun 01Option Exercise475.705,0452,399,9078,085Jun 03 05:00 PM
Niccol Brian RChairman, CEOJun 01Option Exercise400.201,471588,69420,550Jun 03 05:01 PM
Niccol Brian RChairman, CEOJun 01Sale1011.38884894,05919,079Jun 03 05:01 PM
Boatwright ScottChief Restaurant OfficerJun 01Sale1033.442,7232,814,0583,040Jun 03 05:00 PM
Hickenlooper Robin SDirectorMay 27Sale1021.737071,521830May 27 04:30 PM
Hickenlooper Robin SDirectorMay 22Sale1026.785960,580900May 27 04:30 PM
PAULL MATTHEW HDirectorMay 19Sale1018.75400407,500869May 21 05:10 PM
Garner Curtis EChief Technology OfficerMay 08Option Exercise425.6218,3187,796,50118,568May 11 05:00 PM
Garner Curtis EChief Technology OfficerMay 08Sale906.689,6548,753,1173,759May 11 05:00 PM
Garner Curtis EChief Technology OfficerMay 07Option Exercise426.2811,6824,979,84913,950May 11 05:00 PM
Garner Curtis EChief Technology OfficerMay 07Sale894.566,1165,471,1343,759May 11 05:00 PM
Niccol Brian RChairman, CEOMay 01Option Exercise400.201,475590,29521,344May 04 06:44 PM
Niccol Brian RChairman, CEOMay 01Sale858.77803689,59219,869May 04 06:44 PM
Schalow LaurieChief Corp Reputation OfficerApr 27Option Exercise355.421,597567,6061,597Apr 28 06:45 PM
Andrada MarissaChief People OfficerApr 27Option Exercise470.091,961921,8461,961Apr 28 06:48 PM
Andrada MarissaChief People OfficerApr 27Sale900.00936842,4000Apr 28 06:48 PM
Schalow LaurieChief Corp Reputation OfficerApr 27Sale900.00966869,4000Apr 28 06:45 PM
Niccol Brian RChairman, CEOApr 23Option Exercise323.1110,7203,463,73930,589Apr 24 08:14 PM
Niccol Brian RChairman, CEOApr 23Option Exercise367.3655,97520,562,98958,149Apr 24 08:12 PM
Boatwright ScottChief Restaurant OfficerApr 23Option Exercise355.424,1771,484,5897,217Apr 24 08:18 PM
Boatwright ScottChief Restaurant OfficerApr 23Sale896.522,5212,260,1293,040Apr 24 08:18 PM
Niccol Brian RChairman, CEOApr 23Sale863.475,7764,987,39919,869Apr 24 08:14 PM
Niccol Brian RChairman, CEOApr 23Sale867.0832,42928,118,54219,869Apr 24 08:12 PM
Brandt Christopher WChief Marketing OfficerApr 22Option Exercise391.9614,9705,867,57312,448Apr 27 06:33 PM
Brandt Christopher WChief Marketing OfficerApr 22Sale847.298,0576,826,5941,164Apr 27 06:33 PM
Niccol Brian RChairman, CEOApr 07Option Exercise400.201,475590,29521,344Apr 09 04:29 PM
Niccol Brian RChairman, CEOApr 07Sale750.00687515,25019,869Apr 09 04:29 PM
Niccol Brian RChairman, CEOMar 23Sale861.30977841,49025,645Apr 24 08:14 PM