Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
IndexS&P 500 P/E25.26 EPS (ttm)3.09 Insider Own0.09% Shs Outstand1.17B Perf Week4.09%
Market Cap91.57B Forward P/E15.23 EPS next Y5.13 Insider Trans-36.94% Shs Float1.16B Perf Month7.57%
Income3.68B PEG- EPS next Q1.17 Inst Own73.40% Short Float1.02% Perf Quarter15.99%
Sales32.92B P/S2.78 EPS this Y51.80% Inst Trans-0.20% Short Ratio2.17 Perf Half Y32.08%
Book/sh26.48 P/B2.95 EPS next Y16.81% ROA6.30% Target Price81.74 Perf Year56.28%
Cash/sh3.28 P/C23.81 EPS next 5Y- ROE14.80% 52W Range48.70 - 77.90 Perf YTD42.30%
Dividend1.14 P/FCF50.32 EPS past 5Y-17.50% ROI-2.60% 52W High0.27% Beta1.19
Dividend %1.46% Quick Ratio1.60 Sales past 5Y-12.70% Gross Margin44.90% 52W Low60.39% ATR1.35
Employees11200 Current Ratio1.70 Sales Q/Q31.80% Oper. Margin19.40% RSI (14)73.94 Volatility1.57% 1.64%
OptionableYes Debt/Eq0.48 EPS Q/Q149.90% Profit Margin13.80% Rel Volume1.06 Prev Close77.06
ShortableYes LT Debt/Eq0.48 EarningsOct 25 BMO Payout28.80% Avg Volume5.45M Price78.11
Recom2.30 SMA206.53% SMA508.48% SMA20022.05% Volume5,752,462 Change1.36%
Sep-20-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-06-18Downgrade BofA/Merrill Buy → Neutral
Jul-12-18Initiated Morgan Stanley Overweight $82
Jun-08-18Initiated Bernstein Outperform $82
Apr-19-18Downgrade Jefferies Buy → Hold
Apr-19-18Downgrade Edward Jones Buy → Hold
Jan-18-18Initiated Macquarie Outperform
Dec-14-17Upgrade Goldman Neutral → Buy
Dec-12-17Initiated Credit Suisse Neutral $50
Nov-09-17Reiterated RBC Capital Mkts Outperform $58 → $60
Oct-27-17Reiterated Barclays Overweight $55 → $59
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jul-06-17Downgrade Bernstein Outperform → Mkt Perform $42
Jun-22-17Resumed Goldman Neutral
May-17-17Upgrade Jefferies Hold → Buy
May-11-17Downgrade BofA/Merrill Buy → Neutral
Mar-30-17Upgrade UBS Neutral → Buy $51 → $55
Jan-11-17Upgrade Societe Generale Hold → Buy
Nov-28-16Upgrade Goldman Neutral → Buy
Nov-15-16Downgrade CLSA Outperform → Underperform
Sep-25-18 11:43AM  5 Companies Hit 52-Week Highs
Sep-22-18 07:17AM  Pipeline Companies Are Racing to Solve This $100 Million-a-Day Problem Motley Fool
Sep-20-18 05:17PM  RBC Downgrades ConocoPhillips After Stock's Big 2018 Run Benzinga
07:00AM  Chevron Stock Will Overcome Other Oil Stocks Sooner Than You Think InvestorPlace
Sep-19-18 09:52AM  ConocoPhillips Hits 52-Week High: What's Fueling the Stock? Zacks
Sep-18-18 05:05PM  This Is What Sets ConocoPhillips Apart From Rivals Motley Fool
09:54AM  ConocoPhillips & KBR to Provide Mid-Scale LNG Solutions Zacks
09:08AM  Oil & Gas Stock Roundup: Diamondback's Permian JV, HollyFrontier's Buyback & More Zacks
09:02AM  KBR and ConocoPhillips Team Up on Mid-Scale LNG Technology Zacks
Sep-17-18 08:00PM  KBR, ConocoPhillips to Develop Off-the-Shelf LNG Tech
04:23PM  Amazon and Apple slide; Caterpillar and ConocoPhillips rise Associated Press
01:06PM  This Oil Company Is Buying Back Its Stock as Fast as It Can Motley Fool
Sep-16-18 09:34AM  The Oil Market Is Entering a Crucial Period Motley Fool
Sep-14-18 05:15AM  Pertamina proposes taking over Corridor block from ConocoPhillips Reuters
Sep-13-18 11:07AM  These stocks including Carmax and Masco typically rise after hurricanes CNBC
Sep-12-18 09:23AM  U.S. Sen. Ted Cruz: 'I think tariffs are a bad idea' American City Business Journals
08:19AM  Forget ConocoPhillips, Consider These 2 Energy Stocks Instead Motley Fool
Sep-11-18 09:00AM  Exxon Inks Deal to Transport LNG From North Slope to Alaska Zacks
Sep-07-18 08:43AM  Oil Slumps Despite Big Stock Draw, Fuel Supplies to Blame Zacks
Sep-06-18 02:25PM  The 5 Biggest Oil Stocks in the U.S. Motley Fool
01:05PM  Bank of America downgrades Chevron & ConocoPhillips CNBC Videos
09:14AM  Morning Movers: Navistar Rises, CBS Slips, Conoco Flounders
08:59AM  US STOCKS-Futures up slightly, but trade worries linger Reuters
08:18AM  Better Buy: ConocoPhillips vs. BP Motley Fool
Sep-05-18 11:42AM  Conoco waiting for Venezuela to pay $2 billion settlement - CEO Reuters
11:04AM  Conoco waiting on Venezuela to pay $2 billion settlement: CEO Reuters
Sep-04-18 03:07PM  Storm Gordon halts some energy production in U.S. Gulf Reuters
11:01AM  Why Noble Energy, Inc.'s Stock Tumbled More Than 15% in August Motley Fool
Sep-03-18 07:14AM  ConocoPhillips asks to extend operations in Indonesia gas block Reuters
02:44AM  Conocophillips asks to extend operations in Indonesia's Corridor block -official Reuters
Aug-31-18 02:31PM  This Beaten-Down Oil Stock Is Worth a Closer Look Motley Fool
10:31AM  Gas prices climb as Labor Day holiday weekend kicks off Yahoo Finance Video
Aug-30-18 03:32PM  Why ProPetro Holding Corp's Stock Is Plunging Today Motley Fool
10:04AM  Oil Finds Higher Ground After U.S. Crude Inventories Fall Zacks
Aug-29-18 07:44PM  How to Find the Best Oil Stocks to Buy for Your Portfolio Motley Fool
12:09PM  Is ConocoPhillips (NYSE:COP) A Financially Sound Company? Simply Wall St.
Aug-27-18 10:17AM  West Texas oil is gushing and pipelines can't handle it Yahoo Finance Video
Aug-26-18 11:00PM  Oando of Nigeria Eyes Growth After Curbing $2.5 Billion Debt Bloomberg
Aug-24-18 09:21AM  ConocoPhillips reportedly picks Baker Botts partner as new general counsel American City Business Journals
06:14AM  Norway's $1 trillion wealth fund should keep oil stocks - commission Reuters
Aug-23-18 07:15PM  Conocophillips (COP) Chairman and CEO Ryan Michael Lance Sold $11.5 million of Shares
11:00AM  ConocoPhillips to Present at Barclays Global CEO Energy-Power Conference Business Wire
Aug-22-18 02:37PM  5 Undervalued Energy Stocks That Are Bound to Make a Comeback InvestorPlace
06:24AM  Oil & Gas Stock Roundup: Diamondback's Acquisition Steals the Show Zacks
Aug-21-18 10:08AM  Company News For Aug 21, 2018 Zacks
08:32AM  ConocoPhillips to Get Compensation of $2B from PDVSA Zacks
02:25AM  PRESS DIGEST- New York Times business news - Aug 21 Reuters
Aug-20-18 08:08PM  ConocoPhillips and Venezuela's PDVSA reach $2 billion settlement Reuters
07:42PM  [$$] ConocoPhillips to Halt Legal Action Against Venezuelas PdVSA The Wall Street Journal
07:34PM  ConocoPhillips and Venezuela's PDVSA reach $2 billion settlement Reuters
06:00PM  PDVSA Settles With ConocoPhillips In Desperate Bid to Stop Decline
05:24PM  Business Highlights Associated Press
04:49PM  [$$] ConocoPhillips to Halt Legal Action Against Venezuela's PdVSA The Wall Street Journal
03:19PM  ConocoPhillips, Venezuela's PDVSA reach $2 billion settlement Reuters
03:14PM  ConocoPhillips, Venezuela's PDVSA reach $2 bln settlement Reuters
02:09PM  ConocoPhillips signs settlement with PDVSA to recover $2B from arbitration American City Business Journals
10:10AM  ConocoPhillips settles with Venezuela's PDVSA to recover $2 billion Reuters
09:59AM  5 things to know in Texas energy this week American City Business Journals
09:02AM  Conoco says Venezuela will pay $2 billion arbitration award Associated Press
08:25AM  Conoco to Recover $2 Billion in Agreement With Venezuela Bloomberg
08:13AM  ConocoPhillips signs $2 bln settlement with Venezuela's PDVSA Reuters
08:09AM  ConocoPhillips signs $2 billion settlement with PDVSA on ICC arbitration award MarketWatch
08:00AM  ConocoPhillips Signs $2 Billion Settlement Agreement With PDVSA on ICC Arbitration Award Business Wire
Aug-19-18 08:00PM  ConocoPhillips Settles With Venezuela's PDVSA To Recover $2B
12:59AM  Venezuelas Key Refineries At Risk Of Seizure
Aug-17-18 09:51AM  Tallgrass to Gauge Shipping Interest for Seahorse Pipeline Zacks
09:37AM  Shell Midstream Holds Open Season for Zydeco's Added Capacity Zacks
Aug-16-18 09:30AM  Is ConocoPhillips (COP) Stock Outpacing Its Oils-Energy Peers This Year? Zacks
08:00AM  Today's Research Reports on Trending Tickers: ConocoPhillips and Transocean ACCESSWIRE
12:00AM  [$$] Venezuela creditors eye oil assets in battle over unpaid debt Financial Times
Aug-15-18 09:12AM  Your first trade for Wednesday, August 15 CNBC -6.00%
05:22AM  Indonesia's Pertamina gets extra 225,000 bpd crude locally as govt cuts imports Reuters
Aug-14-18 07:00PM  Is Deepwater Drilling More Profitable Than Shale?
03:00PM  Oil Prices Fall Despite Supply Fears
11:09AM  Oceaneering (OII) Wins 3-Year E-ROV Contract From Equinor Zacks
09:25AM  ConocoPhillips plans modest job cuts in Houston, elsewhere next month American City Business Journals
Aug-13-18 09:34AM  Comstock (CRK) Q2 Earnings Beat on Output Growth, Sales Miss Zacks
Aug-12-18 08:00PM  ConocoPhillips to Cut US Staff in September
01:00PM  Is Venezuelan Oil Production Falling Even Faster Than Expected?
12:59AM  Are Natural Gas Prices About To Break Out?
Aug-10-18 11:03AM  Venezuela's crude sales to U.S. in July again fell below 500,000 bpd Reuters
Aug-09-18 10:21PM  [$$] US judge allows Crystallex to seize Venezuelas Citgo Financial Times
11:18AM  NuStar's (NS) Q2 Earnings Miss Estimates, Revenues Beat Zacks
09:30AM  COP or ANDX: Which Is the Better Value Stock Right Now? Zacks
08:48AM  5 Energy Stocks to Sell Now InvestorPlace
Aug-07-18 04:12PM  Venezuela dodges oil asset seizures with export transfers at sea Reuters
02:45PM  Stocks - Healthcare Sees Big Winners and Losers Midday
10:04AM  Kosmos Forays Into GoM With Deep Gulf Energy Acquisition Zacks
Aug-06-18 01:00PM  Pioneer Natural Resources Earnings Preview: What to Watch Motley Fool
10:13AM  TC PipeLines (TCP) Q2 Earnings Beat, Revenues Surge Y/Y Zacks
09:56AM  Noble (NE) Misses Q2 Earnings Estimates, Beats Revenues Zacks
Aug-03-18 03:34PM  China plans tariffs on $60 billion of U.S. goods in latest trade salvo Reuters
03:32PM  China plans tariffs on $60 bln of U.S. goods in latest trade salvo Reuters
12:19PM  Rowan Companies (RDC) Posts Narrower-Than-Expected Q2 Loss Zacks
Aug-02-18 05:18PM  ConocoPhillips to sell Barnett assets to another Houston co. American City Business Journals
11:32AM  Marathon Oil Corporation's Growth Engine Continues to Accelerate Motley Fool
11:27AM  [$$] ConocoPhillips to Sell Barnett Assets to Lime Rock for $230 Million The Wall Street Journal
09:14AM  Marathon Oil (MRO) Q2 Earnings & Revenues Miss, Improve Y/Y Zacks
08:15AM featured highlights include: Insight, ConocoPhillips, Vale, Alexion and Archer Daniels Zacks
08:00AM  ConocoPhillips Announces Agreement to Sell Barnett Assets Business Wire
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American tight oil and oil sands assets in Canada; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schwarz Glenda MaeVP & ControllerSep 10Option Exercise34.6718,882654,63929,064Sep 10 06:19 PM
Schwarz Glenda MaeVP & ControllerSep 10Sale71.1518,8821,343,43910,182Sep 10 06:19 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Option Exercise34.6750,0001,733,500561,739Aug 24 04:52 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Option Exercise35.8459,4322,130,331114,358Aug 23 05:36 PM
Lance Ryan MichaelChairman and CEOAug 22Option Exercise36.05160,0645,770,075205,261Aug 23 05:41 PM
Lance Ryan MichaelChairman and CEOAug 22Sale72.07160,06411,536,43745,197Aug 23 05:41 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Sale71.8759,4324,271,59254,926Aug 23 05:36 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Sale72.3750,0003,618,635511,739Aug 24 04:52 PM
Schwarz Glenda MaeVP & ControllerMay 25Sale65.046,763439,86210,182May 25 03:47 PM
KELLY JANET LANGFORDSVP & General CounselMay 22Option Exercise34.6749,4961,716,026561,235May 24 06:46 PM
KELLY JANET LANGFORDSVP & General CounselMay 22Sale71.0049,4963,514,216511,739May 24 06:46 PM
KELLY JANET LANGFORDSVP & General CounselMay 17Option Exercise34.6750417,474512,243May 21 05:32 PM
KELLY JANET LANGFORDSVP & General CounselMay 17Sale71.0050435,784511,739May 21 05:32 PM
KELLY JANET LANGFORDSVP & General CounselMay 14Option Exercise36.9064,1842,368,390105,395May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 14Sale70.0064,1844,492,88041,211May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 10Option Exercise34.6750,0001,733,500561,739May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 10Sale69.5150,0003,475,275511,739May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 07Option Exercise34.6750,0001,733,500561,739May 08 06:18 PM
KELLY JANET LANGFORDSVP & General CounselMay 07Sale67.4650,0003,372,955511,739May 08 06:18 PM
KELLY JANET LANGFORDSVP & General CounselMay 03Option Exercise34.6759,3892,059,017100,600May 04 04:07 PM
KELLY JANET LANGFORDSVP & General CounselMay 03Sale65.9559,3893,916,53241,211May 04 04:07 PM
Freeman JodyDirectorApr 30Sale65.553,716243,5860May 01 05:32 PM
LUNDQUIST ANDREW DSVPMar 29Option Exercise33.1325,000828,12527,353Mar 29 04:55 PM
LUNDQUIST ANDREW DSVPMar 29Sale58.9625,0001,473,9052,353Mar 29 04:55 PM
BUNCH CHARLES EDirectorDec 11Buy52.062,000104,1203,429Dec 11 06:35 PM