Your browser is no longer supported. Please, upgrade your browser.
Settings
COP ConocoPhillips daily Stock Chart
COP [NYSE]
ConocoPhillips
IndexS&P 500 P/E13.03 EPS (ttm)3.19 Insider Own0.04% Shs Outstand1.08B Perf Week1.41%
Market Cap43.13B Forward P/E127.67 EPS next Y0.33 Insider Trans-9.34% Shs Float1.07B Perf Month-3.99%
Income3.62B PEG7.12 EPS next Q-0.58 Inst Own75.20% Short Float1.11% Perf Quarter29.25%
Sales29.41B P/S1.47 EPS this Y20.40% Inst Trans-0.06% Short Ratio1.44 Perf Half Y-36.11%
Book/sh28.87 P/B1.44 EPS next Y142.70% ROA5.20% Target Price51.63 Perf Year-30.34%
Cash/sh7.50 P/C5.55 EPS next 5Y1.83% ROE10.80% 52W Range20.84 - 67.13 Perf YTD-36.00%
Dividend1.68 P/FCF20.95 EPS past 5Y6.80% ROI13.00% 52W High-38.00% Beta1.70
Dividend %4.04% Quick Ratio2.00 Sales past 5Y-9.10% Gross Margin45.80% 52W Low99.71% ATR1.93
Employees10400 Current Ratio2.20 Sales Q/Q-33.10% Oper. Margin20.10% RSI (14)50.06 Volatility4.69% 4.03%
OptionableYes Debt/Eq0.48 EPS Q/Q-200.30% Profit Margin12.30% Rel Volume0.70 Prev Close41.31
ShortableYes LT Debt/Eq0.47 Earnings- Payout45.10% Avg Volume8.20M Price41.62
Recom1.90 SMA20-0.46% SMA50-2.71% SMA200-16.30% Volume5,776,098 Change0.75%
Jun-12-20Resumed Jefferies Buy
May-01-20Downgrade BofA/Merrill Buy → Neutral $43 → $46
Apr-03-20Downgrade Mizuho Buy → Neutral $33
Mar-16-20Upgrade RBC Capital Mkts Sector Perform → Outperform $73 → $50
Mar-09-20Upgrade Raymond James Mkt Perform → Outperform
Feb-11-20Initiated CapitalOne Overweight $70
Jan-23-20Downgrade Scotiabank Sector Outperform → Sector Perform $74
Jan-15-20Initiated Robert W. Baird Outperform $72
Jan-14-20Initiated Susquehanna Positive $80
Dec-13-19Initiated Atlantic Equities Overweight $75
Dec-06-19Initiated MKM Partners Buy
Nov-26-19Resumed Piper Jaffray Overweight $74
Sep-16-19Upgrade UBS Neutral → Buy
Aug-19-19Initiated Barclays Overweight $79
Jul-17-19Upgrade BofA/Merrill Neutral → Buy $75
Jun-26-19Upgrade Mizuho Neutral → Buy $74 → $80
May-01-19Upgrade Credit Suisse Neutral → Outperform $75
Mar-21-19Upgrade Piper Jaffray Neutral → Overweight $75
Feb-04-19Upgrade Goldman Neutral → Buy $82
Jan-04-19Downgrade BofA/Merrill Buy → Neutral
Jul-14-20 01:13PM  
Jul-10-20 08:53AM  
Jul-08-20 12:58PM  
Jul-07-20 03:16PM  
10:51AM  
Jul-06-20 12:42PM  
Jul-05-20 03:24PM  
Jul-02-20 06:24PM  
11:25AM  
Jul-01-20 10:18AM  
09:19AM  
Jun-30-20 07:55PM  
05:09PM  
10:28AM  
10:16AM  
08:54AM  
08:30AM  
07:00AM  
Jun-29-20 04:53PM  
Jun-23-20 09:07PM  
12:03PM  
06:00AM  
Jun-17-20 10:50AM  
08:39AM  
Jun-16-20 09:21AM  
Jun-15-20 07:45AM  
Jun-10-20 09:32AM  
Jun-09-20 04:09PM  
11:00AM  
Jun-08-20 03:44PM  
11:13AM  
09:59AM  
Jun-05-20 06:09PM  
Jun-04-20 05:00PM  
08:22AM  
Jun-02-20 07:42AM  
Jun-01-20 05:51PM  
May-30-20 11:31AM  
May-29-20 12:06PM  
09:54AM  
May-27-20 09:56PM  
02:21PM  
07:46AM  
May-26-20 11:40AM  
May-22-20 11:04AM  
May-20-20 08:00AM  
May-19-20 08:56AM  
May-18-20 01:00PM  
06:25AM  
May-16-20 03:48PM  
08:34AM  
May-15-20 06:06PM  
09:43AM  
May-13-20 12:09PM  
08:14AM  
May-12-20 04:11PM  
May-10-20 06:01AM  
May-09-20 01:00PM  
May-08-20 12:15PM  
May-07-20 04:08PM  
09:57AM  
May-06-20 09:51AM  
08:22AM  
May-05-20 01:23PM  
May-04-20 06:05PM  
03:26PM  
01:11PM  
10:22AM  
May-03-20 09:18AM  
06:02AM  
May-01-20 07:29PM  
07:14PM  
06:18PM  
05:40PM  
04:09PM  
03:12PM  
02:34AM  
Apr-30-20 11:31PM  
07:21PM  
06:00PM  
03:48PM  
11:06AM  
10:17AM  
10:11AM  
08:15AM  
07:24AM  
07:13AM  
Apr-29-20 10:56PM  
07:26PM  
07:05PM  
Apr-28-20 08:38AM  
Apr-27-20 10:37AM  
Apr-25-20 12:17AM  
Apr-24-20 07:41PM  
01:33PM  
08:00AM  
06:15AM  
Apr-23-20 05:55PM  
05:48PM  
02:51PM  
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Seaton David ThomasDirectorMay 13Buy41.032,40098,4722,500May 15 08:59 AM
DeSanctis EllenSenior Vice PresidentFeb 14Option Exercise33.1334,1001,129,56356,678Feb 18 04:15 PM
DeSanctis EllenSenior Vice PresidentFeb 14Sale58.5541,8822,452,37122,578Feb 18 04:15 PM
Bullock William L. Jr.PresidentDec 18Option Exercise36.9025,628945,67342,986Dec 19 05:24 PM
Bullock William L. Jr.PresidentDec 18Sale63.1725,6281,618,98517,358Dec 19 05:24 PM