Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips Company daily Stock Chart
ConocoPhillips Company
IndexS&P 500 P/E8.86 EPS (ttm)7.34 Insider Own0.11% Shs Outstand1.11B Perf Week-1.51%
Market Cap72.11B Forward P/E18.23 EPS next Y3.57 Insider Trans-2.12% Shs Float1.10B Perf Month3.58%
Income8.33B PEG- EPS next Q0.81 Inst Own74.20% Short Float1.04% Perf Quarter19.15%
Sales33.91B P/S2.13 EPS this Y480.10% Inst Trans-0.14% Short Ratio1.91 Perf Half Y7.87%
Book/sh31.70 P/B2.05 EPS next Y-1.90% ROA11.80% Target Price74.14 Perf Year-0.90%
Cash/sh7.31 P/C8.90 EPS next 5Y-4.39% ROE25.10% 52W Range50.13 - 71.01 Perf YTD0.06%
Dividend1.68 P/FCF18.70 EPS past 5Y-3.80% ROI12.60% 52W High-8.37% Beta1.08
Dividend %2.58% Quick Ratio2.40 Sales past 5Y-7.80% Gross Margin46.00% 52W Low29.80% ATR1.08
Employees10400 Current Ratio2.60 Sales Q/Q-20.80% Oper. Margin29.00% RSI (14)58.19 Volatility1.21% 1.60%
OptionableYes Debt/Eq0.42 EPS Q/Q73.00% Profit Margin24.60% Rel Volume0.72 Prev Close65.00
ShortableYes LT Debt/Eq0.42 EarningsFeb 04 BMO Payout16.50% Avg Volume5.97M Price65.07
Recom1.90 SMA200.24% SMA505.25% SMA2009.23% Volume4,315,229 Change0.11%
Jan-15-20Initiated Robert W. Baird Outperform $72
Jan-14-20Initiated Susquehanna Positive $80
Dec-13-19Initiated Atlantic Equities Overweight $75
Dec-06-19Initiated MKM Partners Buy
Nov-26-19Resumed Piper Jaffray Overweight $74
Sep-16-19Upgrade UBS Neutral → Buy
Aug-19-19Initiated Barclays Overweight $79
Jul-17-19Upgrade BofA/Merrill Neutral → Buy $75
Jun-26-19Upgrade Mizuho Neutral → Buy $74 → $80
May-01-19Upgrade Credit Suisse Neutral → Outperform $75
Mar-21-19Upgrade Piper Jaffray Neutral → Overweight $75
Feb-04-19Upgrade Goldman Neutral → Buy $82
Jan-04-19Downgrade BofA/Merrill Buy → Neutral
Dec-14-18Upgrade Tudor Pickering Hold → Buy
Oct-29-18Upgrade BofA/Merrill Neutral → Buy
Oct-02-18Downgrade Goldman Buy → Neutral
Sep-20-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-06-18Downgrade BofA/Merrill Buy → Neutral
Jul-12-18Initiated Morgan Stanley Overweight $82
Jun-08-18Initiated Bernstein Outperform $82
Jan-16-20 05:45PM  ConocoPhillips (COP) Gains But Lags Market: What You Should Know Zacks
03:00PM  Oil Will Stay Above $50 Per Barrel In 2020
10:04AM  Equinor (EQNR) Wins 23 Production Licenses in NCS, Norway Zacks
Jan-15-20 08:09AM  ConocoPhillips (COP) a Must-Add to Your Portfolio: Here's Why Zacks
Jan-14-20 12:41PM  Can ConocoPhillips Company's (NYSE:COP) ROE Continue To Surpass The Industry Average? Simply Wall St.
06:00AM  South Texas Drilling Permit Roundup: Drillers focus on DeWitt County American City Business Journals
Jan-10-20 05:45PM  ConocoPhillips (COP) Dips More Than Broader Markets: What You Should Know Zacks
10:10AM  Transocean Adds $352.9M to Backlog Since Last Fleet Status Zacks
Jan-09-20 05:47PM  Chairman steps down from top board spot at Houston midstream giant American City Business Journals
10:03AM  Oil Price Retreats 4.9% in a Day: What's Behind the Plunge? Zacks
08:55AM  MRC Global (MRC) to Benefit From Contract Wins & Projects Zacks
Jan-08-20 09:52AM  BP to Divest $625M Matured North Sea Assets: Here's Why Zacks
05:00AM  Top Picks 2020- ConocoPhillips COP MoneyShow
Jan-07-20 09:54AM  Market Indexes Lower, One analyst calls for a 15% correction Yahoo Finance Video
08:37AM  New Strong Sell Stocks for January 7th Zacks
Jan-06-20 12:18PM  7 Investing Resolutions to Follow in 2020 InvestorPlace
11:44AM  Tweedy Browne Loosens Hold of MRC Global
08:14AM  Top Energy Stocks for January 2020 Investopedia
Jan-03-20 04:29PM  Energy Sector Poised for Growth: New Regulations and Political Unrest
01:35PM  Markets have been pricing in uncertainty over Iran for 'a very, very long time' Yahoo Finance
03:51AM  Stocks - Tesla, BAT, Newmont Rise in Premarket; Incyte Falls
Dec-31-19 08:25AM  An ETF For A Sector Analysts Are Bullish On Heading Into 2020 Benzinga
Dec-27-19 04:36PM  2019 Review: Most Favored Hedge Fund Stocks vs. ConocoPhillips Company (COP) Insider Monkey
07:00AM  Shale's Amazing, World-Changing, Lousy Decade Bloomberg
12:17AM  A Useful Tool: The Piotroski F-Score
Dec-26-19 09:03AM  Here are Wall Streets favorite stocks for an oil-sector recovery in 2020 MarketWatch
05:23AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
Dec-24-19 05:50PM  ConocoPhillips (COP) Gains As Market Dips: What You Should Know Zacks
Dec-23-19 03:41PM  Derailed Canadian Pacific train was carrying ConocoPhillips oil: media Reuters
06:19AM  An Intrinsic Calculation For ConocoPhillips Company (NYSE:COP) Suggests It's 23% Undervalued Simply Wall St.
Dec-19-19 07:55AM  Here's What the Weekly EIA Crude Inventory Report Revealed Zacks
Dec-17-19 05:50PM  ConocoPhillips (COP) Outpaces Stock Market Gains: What You Should Know Zacks
03:00PM  Oil Prices Head Higher Despite OPEC+ Skepticism
12:08PM  8 Oil Stocks Goldman Sachs Says to Buy in 2020
Dec-16-19 08:00AM  The Zacks Analyst Blog Highlights: Danaher, Petrobras, Fiserv, CME and ConocoPhillips Zacks
Dec-13-19 01:28PM  Top Stock Reports for Danaher, Petrobras & Fiserv Zacks
10:46AM  The Zacks Analyst Blog Highlights: Chevron, ConocoPhillips, Valero, Marathon and Murphy USA Zacks
10:24AM  Even After Its Latest Moves, Chesapeake Energy Stock Is Still Too Risky InvestorPlace
Dec-12-19 11:00AM  ConocoPhillips to Hold Fourth-Quarter Earnings Conference Call on Tuesday, Feb. 4 Business Wire
07:55AM  Crude Price Falls on Surprise Build in U.S. Inventories Zacks
Dec-11-19 04:58PM  One market watcher's warning to Saudi Aramco: 'The future is not oil' Yahoo Finance Video
11:51AM  Chevron Ushers in Oils Era of the Sober-Major Bloomberg
Dec-10-19 11:47AM  The 10 Best Energy Stocks to Buy for 2020 Kiplinger
08:59AM  Here's Why You Should Hold ConocoPhillips in Your Portfolio Zacks
Dec-09-19 09:05AM  U.S. Shale Producers to Gain as OPEC+ Deepens Output Cuts Zacks
06:34AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
Dec-08-19 05:22PM  5 Most Popular Energy Stocks Among Hedge Funds Insider Monkey
Dec-05-19 08:00PM  Six Oil Stocks To Survive The Shale Bust
04:10PM  Stock Market Live Updates: Saudi Aramco shares priced at top of range in world's biggest IPO Yahoo Finance
12:00PM  Oil Drops From 2 1/2-Month High Amid Clouded OPEC+ Intentions Bloomberg
12:00PM  The Oil Company Built To Survive The Bear Market
09:14AM  Oil Price Gains 4.2% in a Day: What's Behind the Rally? Zacks
Dec-04-19 10:41AM  Equinor Keeps Pace With Johan Sverdrup's Oil Production Goal Zacks
Dec-03-19 12:46PM  Charting a bearish December start, S&P 500 ventures under major support MarketWatch
06:55AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
Dec-02-19 09:21AM  The Zacks Analyst Blog Highlights: Pioneer Natural Resources, Diamondback Energy, Callon Petroleum, EOG Resources and ConocoPhillips Zacks
Nov-30-19 05:41PM  Hedge Funds Have Never Been This Bullish On ConocoPhillips Company (COP) Insider Monkey
08:00AM  Update: ConocoPhillips (NYSE:COP) Stock Gained 25% In The Last Three Years Simply Wall St.
Nov-29-19 01:42PM  Dont Write Off Energy Stocks Yet
08:40AM  US to Become Net Oil Exporter in 2020: Shale Drillers to Gain Zacks
07:44AM  Here's a Look at the EIA's Weekly Petroleum Status Report Zacks
Nov-28-19 10:24PM  As U.S. Majors Cool on Australia, Japans Inpex Sees Opportunity Bloomberg
09:31AM  ConocoPhillips (COP) Up 9.6% Since Last Earnings Report: Can It Continue? Zacks
09:04AM  Valaris' New Fleet Status Reports $285M Addition to Backlog Zacks
Nov-26-19 07:33PM  UPDATE 1-ConocoPhillips seeks seizure of Citgo parent to collect on PDVSA award Reuters
06:03PM  ConocoPhillips files motion to seize Citgo shares to collect Venezuela award Reuters
05:01PM  Oil giant confirms sale of acreage to Crestone Peak Resources American City Business Journals
08:23AM  Oil & Gas Stock Roundup: ConocoPhillips' 10-Year Plan, HollyFrontier's Dividend Boost Zacks
Nov-25-19 10:31AM  Crestone Peak Resources strikes deal to nearly triple its Denver-Julesburg Basin lease American City Business Journals
09:10AM  Noble Energy (NBL) Signs $430M Natural Gas Deal with Egypt Zacks
05:00AM  A Trio of Turnarounds in Big Oil MoneyShow
Nov-22-19 09:46AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero Energy, Marathon Petroleum and Phillips 66 Zacks
09:00AM  Shale's Haves and Have-Nots Fight for Fuel Bloomberg
Nov-21-19 11:45AM  Oil Price Gains 3.4% for the Day: What's Behind the Rise? Zacks
Nov-20-19 05:32PM  US Indexes Close Lower Wednesday
09:57AM  The Zacks Analyst Blog Highlights: JPMorgan Chase, Altria, ConocoPhillips, The Travelers Companies and Twitter Zacks
07:23AM  ConocoPhillips Lays Out Plans for Next Decade, Aims $50B FCF Zacks
Nov-19-19 03:10PM  Oil Falls Most in Seven Weeks Amid Supply Rise, Trade Impasse Bloomberg
02:52PM  Top Research Reports for JPMorgan, Altria Group & ConocoPhillips Zacks
02:31PM  Conoco Plans Share Buyback Thats Almost 50% of Market Value Bloomberg
01:38PM  Conoco's 2020s Plan Is to Embrace the FUD Bloomberg
11:04AM  ConocoPhillips Stock Is Rising on Upbeat Investor Day
09:22AM  UPDATE 5-ConocoPhillips targets $50 bln free cash flow over next decade Reuters
08:45AM  ConocoPhillips Analyst & Investor Meeting Reaffirms Commitment to Disciplined, Returns-Focused Strategy; Company Outlines Compelling 2020-2029 Plan Business Wire
Nov-18-19 07:00PM  ConocoPhillips Unveils its 10-Year Plan Operational Plan
02:59PM  ConocoPhillips Investor Day Is Tomorrow. Capital Spending Is Key to Its Best in Class Status.
Nov-15-19 09:45AM  U.S. Oil Producers Churn Out Unprecedented Level of Oil Zacks
09:32AM  AM Best Affirms Credit Ratings of Sooner Insurance Company Business Wire
09:03AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
Nov-14-19 05:06AM  Norway approves ConocoPhillips field development Reuters
Nov-11-19 09:54AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
06:17AM  Indonesia signs 20-year production sharing contract for Corridor block Reuters
Nov-08-19 03:04PM  Increasing Output and IMO 2020: Oil Price Outlook Stays Low as Headwinds Abound
12:55PM  3 Perfect 10 Energy Stocks to Power Returns TipRanks
11:07AM  Top Energy Stocks for November 2019 Investopedia
Nov-07-19 04:53PM  US Indexes Close Higher Thursday With News on Trade
04:49PM  Occidental Stock Hits 14-Year Low on Fears of a Dividend Cut
04:30PM  Frontera Announces Third Quarter 2019 Results CNW Group
Nov-06-19 12:00PM  ConocoPhillips to Host Analyst & Investor Meeting Nov. 19 Business Wire
11:32AM  South Texas Drilling Permit Roundup: Records show declining interest in Central Texas field American City Business Journals
ConocoPhillips Company explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the tight oil reservoirs, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. ConocoPhillips Company has a collaboration agreement with ExxonMobil to develop open process automation systems. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bullock William L. Jr.PresidentDec 18Option Exercise36.9025,628945,67342,986Dec 19 05:24 PM
Bullock William L. Jr.PresidentDec 18Sale63.1725,6281,618,98517,358Dec 19 05:24 PM