COP [NYSE]
ConocoPhillips
IndexS&P 500 P/E8.64 EPS (ttm)12.14 Insider Own0.10% Shs Outstand1.29B Perf Week4.50%
Market Cap130.41B Forward P/E7.94 EPS next Y13.21 Insider Trans-37.53% Shs Float1.27B Perf Month15.62%
Income15.91B PEG0.44 EPS next Q3.90 Inst Own82.40% Short Float1.25% Perf Quarter1.16%
Sales65.37B P/S1.99 EPS this Y342.80% Inst Trans-0.21% Short Ratio2.01 Perf Half Y17.51%
Book/sh38.92 P/B2.69 EPS next Y-13.77% ROA17.40% Target Price121.07 Perf Year98.59%
Cash/sh6.58 P/C15.94 EPS next 5Y19.53% ROE33.70% 52W Range50.72 - 123.12 Perf YTD46.87%
Dividend3.04 P/FCF10.33 EPS past 5Y32.60% ROI10.80% 52W High-14.82% Beta1.38
Dividend %2.90% Quick Ratio1.40 Sales past 5Y13.70% Gross Margin49.70% 52W Low106.78% ATR3.64
Employees9400 Current Ratio1.50 Sales Q/Q121.40% Oper. Margin33.90% RSI (14)66.17 Volatility3.31% 3.45%
OptionableYes Debt/Eq0.34 EPS Q/Q156.90% Profit Margin24.30% Rel Volume0.75 Prev Close101.36
ShortableYes LT Debt/Eq0.32 EarningsAug 04 BMO Payout16.70% Avg Volume7.94M Price104.88
Recom1.90 SMA2010.44% SMA5010.40% SMA20016.12% Volume5,965,035 Change3.47%
Jul-20-22Resumed MKM Partners Buy $110
Jul-19-22Upgrade BofA Securities Neutral → Buy $135 → $134
Mar-08-22Downgrade BofA Securities Buy → Neutral $110 → $135
Feb-04-22Reiterated Wells Fargo Overweight $95 → $114
Feb-04-22Reiterated Truist Buy $111 → $115
Feb-04-22Reiterated RBC Capital Mkts Outperform $100 → $110
Feb-04-22Reiterated Raymond James Strong Buy $107 → $120
Jan-18-22Upgrade Goldman Neutral → Buy $78 → $101
Jan-13-22Downgrade Scotiabank Sector Outperform → Sector Perform $90
Nov-10-21Downgrade Societe Generale Buy → Hold $77
Oct-11-21Downgrade Goldman Buy → Neutral $76
May-07-21Upgrade Raymond James Outperform → Strong Buy $85
May-05-21Upgrade BofA Securities Neutral → Buy $67
Mar-15-21Downgrade BofA Securities Buy → Neutral
Feb-03-21Resumed Goldman Buy $52
Jan-14-21Upgrade Scotiabank Sector Perform → Sector Outperform $56
Jan-12-21Upgrade Mizuho Neutral → Buy $36 → $56
Dec-17-20Resumed Evercore ISI Outperform $54
Nov-02-20Upgrade BofA Securities Neutral → Buy $46 → $44
Nov-02-20Upgrade BofA Securities Neutral → Buy $34
Aug-18-22 11:26AM  
07:44AM  
Aug-17-22 05:48AM  
Aug-16-22 03:44PM  
08:30AM  
Aug-15-22 10:10AM  
09:15AM  
Aug-14-22 01:49PM  
Aug-11-22 03:29PM  
11:00AM  
09:27AM  
08:41AM  
06:09AM  
Aug-10-22 09:35AM  
09:00AM  
Aug-09-22 11:30PM  
Aug-05-22 10:18AM  
10:17AM  
07:09AM  
Aug-04-22 08:00PM  
01:00PM  
10:22AM  
10:19AM  
09:43AM  
09:11AM  
09:03AM  
08:25AM  
07:20AM  
07:11AM  
07:05AM  
07:00AM  
03:43AM  
Aug-03-22 05:25PM  
04:02PM  
12:02PM  
10:38AM  
10:11AM  
09:33AM  
09:00AM  
08:57AM  
08:28AM  
Aug-02-22 06:25PM  
10:45AM  
08:53AM  
08:51AM  
Aug-01-22 09:13AM  
08:11AM  
07:03AM  
Jul-30-22 10:03PM  
Jul-29-22 08:18AM  
Jul-28-22 05:45PM  
04:02PM  
10:02AM  
09:16AM  
09:03AM  
07:09AM  
Jul-27-22 09:19AM  
08:02AM  
Jul-26-22 07:00PM  
09:15AM  
Jul-25-22 04:10PM  
02:34PM  
09:40AM  
07:00AM  
Jul-24-22 11:15AM  
06:15AM  
05:11AM  
Jul-23-22 07:00AM  
Jul-22-22 12:10PM  
10:53AM  
Jul-21-22 05:45PM  
04:14PM  
09:51AM  
Jul-20-22 04:24PM  
Jul-18-22 01:51PM  
10:07AM  
09:00AM  
09:00AM  
Jul-17-22 10:11AM  
10:00AM  
Jul-15-22 08:26AM  
04:32AM  
Jul-14-22 05:45PM  
03:47PM  
02:50PM  
02:36PM  
09:00AM  
08:32AM  
06:50AM  
06:50AM  
Jul-13-22 11:01AM  
08:48AM  
07:56AM  
Jul-12-22 08:19PM  
11:58AM  
11:38AM  
Jul-11-22 02:30PM  
09:29AM  
08:49AM  
01:00AM  
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. It primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lance Ryan MichaelChairman and CEOJun 07Option Exercise58.08584,90033,969,530629,422Jun 08 05:03 PM
Lance Ryan MichaelChairman and CEOJun 07Sale121.21584,90070,898,18644,522Jun 08 05:03 PM
Olds Nicholas GExecutive Vice PresidentMay 25Option Exercise65.4619,2001,256,89019,200May 26 01:39 PM
Olds Nicholas GExecutive Vice PresidentMay 25Sale110.5119,2002,121,7420May 26 01:39 PM
LEACH TIMOTHY ADirectorMay 19Sale102.3340,6034,154,982666,002May 23 04:53 PM
Olds Nicholas GExecutive Vice PresidentMar 04Option Exercise33.1219,600649,25019,600Mar 07 05:08 PM
Sirdashney Heather GVice PresidentMar 04Option Exercise49.765,700283,6045,700Mar 07 05:09 PM
Sirdashney Heather GVice PresidentMar 04Sale98.715,700562,6470Mar 07 05:09 PM
Olds Nicholas GExecutive Vice PresidentMar 04Sale99.9519,6001,959,0200Mar 07 05:08 PM
Bullock William L. Jr.Executive Vice President & CFOMar 02Option Exercise61.8677,1004,769,50294,458Mar 03 05:06 PM
Bullock William L. Jr.Executive Vice President & CFOMar 02Sale99.2677,1007,653,18517,358Mar 03 05:06 PM
Macklon Dominic E.Executive Vice PresidentFeb 08Option Exercise49.7619,200955,29619,200Feb 09 04:37 PM
Macklon Dominic E.Executive Vice PresidentFeb 08Sale91.1319,2001,749,6440Feb 09 04:37 PM
LUNDQUIST ANDREW DSenior Vice PresidentFeb 07Option Exercise64.59112,3007,253,630114,653Feb 09 04:33 PM
Olds Nicholas GExecutive Vice PresidentFeb 07Option Exercise45.0819,200865,56319,200Feb 09 06:06 PM
Sirdashney Heather GVice PresidentFeb 07Option Exercise49.7611,000547,30511,000Feb 09 04:39 PM
Olds Nicholas GExecutive Vice PresidentFeb 07Sale92.9319,2001,784,2660Feb 09 06:06 PM
Sirdashney Heather GVice PresidentFeb 07Sale92.4311,0001,016,7520Feb 09 04:39 PM
LUNDQUIST ANDREW DSenior Vice PresidentFeb 07Sale92.99112,30010,442,7102,353Feb 09 04:33 PM
Freeman JodyDirectorDec 29Sale72.843,420249,1234,831Dec 30 09:34 AM
Lance Ryan MichaelChairman and CEODec 27Option Exercise54.80105,0985,759,370149,620Dec 28 05:02 PM
Lance Ryan MichaelChairman and CEODec 27Sale73.08105,0987,680,17344,522Dec 28 05:02 PM
DeSanctis EllenSenior Vice PresidentDec 09Option Exercise54.8028,1711,543,77150,749Dec 13 04:16 PM
DeSanctis EllenSenior Vice PresidentDec 09Sale73.2628,1712,063,84722,578Dec 13 04:16 PM
Bullock William L. Jr.Executive Vice President & CFONov 23Option Exercise54.8024,4411,339,36741,799Nov 24 05:18 PM
Bullock William L. Jr.Executive Vice President & CFONov 23Sale74.0324,4411,809,24517,358Nov 24 05:18 PM
Olds Nicholas GExecutive Vice PresidentNov 04Option Exercise58.089,200534,3139,200Nov 05 04:06 PM
Olds Nicholas GExecutive Vice PresidentNov 04Sale74.649,200686,6880Nov 05 04:06 PM