Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
IndexS&P 500 P/E4.57 EPS (ttm)6.40 Insider Own0.10% Shs Outstand1.19B Perf Week8.98%
Market Cap34.69B Forward P/E14.83 EPS next Y1.97 Insider Trans-6.09% Shs Float1.06B Perf Month-37.94%
Income7.19B PEG- EPS next Q0.47 Inst Own75.50% Short Float1.26% Perf Quarter-55.00%
Sales32.43B P/S1.07 EPS this Y20.40% Inst Trans0.01% Short Ratio1.38 Perf Half Y-49.29%
Book/sh31.93 P/B0.92 EPS next Y74.98% ROA10.10% Target Price54.87 Perf Year-56.59%
Cash/sh6.84 P/C4.27 EPS next 5Y-0.14% ROE21.20% 52W Range20.84 - 69.08 Perf YTD-55.02%
Dividend1.68 P/FCF11.69 EPS past 5Y6.80% ROI13.00% 52W High-57.66% Beta1.46
Dividend %5.74% Quick Ratio2.30 Sales past 5Y-9.10% Gross Margin47.40% 52W Low40.36% ATR3.69
Employees10400 Current Ratio2.40 Sales Q/Q-16.30% Oper. Margin25.70% RSI (14)37.14 Volatility10.90% 11.25%
OptionableYes Debt/Eq0.43 EPS Q/Q-59.10% Profit Margin22.20% Rel Volume1.09 Prev Close32.09
ShortableYes LT Debt/Eq0.42 EarningsApr 30 BMO Payout20.80% Avg Volume9.71M Price29.25
Recom1.80 SMA20-15.84% SMA50-40.89% SMA200-48.01% Volume10,619,217 Change-8.85%
Mar-16-20Upgrade RBC Capital Mkts Sector Perform → Outperform $73 → $50
Mar-09-20Upgrade Raymond James Mkt Perform → Outperform
Feb-11-20Initiated CapitalOne Overweight $70
Jan-23-20Downgrade Scotiabank Sector Outperform → Sector Perform $74
Jan-15-20Initiated Robert W. Baird Outperform $72
Jan-14-20Initiated Susquehanna Positive $80
Dec-13-19Initiated Atlantic Equities Overweight $75
Dec-06-19Initiated MKM Partners Buy
Nov-26-19Resumed Piper Jaffray Overweight $74
Sep-16-19Upgrade UBS Neutral → Buy
Aug-19-19Initiated Barclays Overweight $79
Jul-17-19Upgrade BofA/Merrill Neutral → Buy $75
Jun-26-19Upgrade Mizuho Neutral → Buy $74 → $80
May-01-19Upgrade Credit Suisse Neutral → Outperform $75
Mar-21-19Upgrade Piper Jaffray Neutral → Overweight $75
Feb-04-19Upgrade Goldman Neutral → Buy $82
Jan-04-19Downgrade BofA/Merrill Buy → Neutral
Dec-14-18Upgrade Tudor Pickering Hold → Buy
Oct-29-18Upgrade BofA/Merrill Neutral → Buy
Oct-02-18Downgrade Goldman Buy → Neutral
Mar-27-20 06:24PM  5 Energy Companies With the Strength to Weather the Coronavirus Storm -8.85%
08:00AM  Chevron Stock Shows Just How Much the World Has Changed InvestorPlace
Mar-24-20 11:23AM  Oil & Gas Stock Roundup: More E&P Companies Cut Capital Spending Zacks +25.21%
10:18AM  Chevron and Conoco Point the Way for Exxon Bloomberg
08:55AM  South Texas Drilling Permit Roundup: ConocoPhillips still making moves in Eagle Ford American City Business Journals
07:28AM  A Sliding Share Price Has Us Looking At ConocoPhillips's (NYSE:COP) P/E Ratio Simply Wall St.
Mar-20-20 04:53PM  5 Cheap Guru Stocks With High Dividend Yields
01:34PM  Hess, ConocoPhillips, and Chevron Stocks Are So Cheap, Theyre Worth Buying
12:06PM  Diamondback Energy Stock Isnt Worth Chasing Here InvestorPlace
11:59AM  Indonesia Energy: A Cheap Oil and Gas Stock With Strong Unit Economics
Mar-19-20 10:03AM  Moving Average Crossover Alert: ConocoPhillips Zacks +12.88%
09:26AM  ConocoPhillips Slashes 2020 Capex as Oil Price Remains Soft Zacks
Mar-18-20 05:18PM  U.S. Oil Plunges to $25 a Barrel -13.64%
04:56PM  Dow closes below 20,000 after stock selloff trips circuit-breaker and investors gauge government response to coronavirus MarketWatch
03:23PM  ConocoPhillips makes $2B cut to spending, share repurchases amid low oil prices American City Business Journals
02:34PM  Eni to cut spending and buyback plans due to coronavirus fears Reuters
10:03AM  ConocoPhillips Cuts '20 Capital-Outlay Budget and Share-Buyback Plan Due to Oil-Price Drop
09:26AM  You're Still Buying MLPs? Get a Magnifying Glass Bloomberg
09:00AM  ConocoPhillips to reduce capex, output and share repurchase program Reuters
08:43AM  ConocoPhillips to cut 2020 capex by 10%, rein development and slow share buybacks MarketWatch
08:30AM  ConocoPhillips Responds to Recent Oil Market Downturn Business Wire
Mar-17-20 06:03PM  Exxon and Chevron are dividend aristocrats, but for how long? MarketWatch
02:49PM  Top Energy Stocks for April 2020 Investopedia
Mar-16-20 08:33AM  A silver lining in the stock-market selloff: Fewer taxes when you finally dump the funds youve long hated MarketWatch -16.89%
06:00AM  Stock market rout doubles pain for energy firms that took shares for deals Reuters
Mar-13-20 11:19AM  7 Drowning Energy Stocks to Avoid for Now InvestorPlace +11.28%
Mar-11-20 12:39PM  Could Warren Buffett Be Considering Buying Energy Stocks? -6.65%
Mar-10-20 08:00PM  Big Oil Prepares To Suffer In 2020
06:55PM  Is Now the Time to Buy Energy Stocks?
04:25PM  Market Recap: Tuesday, March 10 Yahoo Finance Video
07:25AM  A Sliding Share Price Has Us Looking At ConocoPhillips's (NYSE:COP) P/E Ratio Simply Wall St.
Mar-09-20 04:44PM  Dow tumbles more than 2,000 points, marks worst day since 2008 as coronavirus fears rock stocks MarketWatch -24.84%
04:16PM  Market Recap: Monday, February 9 Yahoo Finance Video
12:00PM  ConocoPhillips to Hold First-Quarter Earnings Conference Call on Thursday, April 30 Business Wire
11:24AM  2 CEOs Make Million-Dollar Buys
07:03AM  Oil stocks tumble across the board amid Saudi/Russia price war, energy ETF down 16% MarketWatch
Mar-07-20 10:13AM  Is ConocoPhillips (COP) Going to Burn These Hedge Funds? Insider Monkey
Mar-06-20 02:14PM  6 Underperforming Guru Stocks
02:12PM  Don't Give Up on Energy Stocks Kiplinger
Mar-05-20 07:00PM  ConocoPhillips Divests Niobara and Permian Assets
04:30PM  Frontera Delivers Strong Fourth Quarter and 2019 Financial and Operational Results CNW Group
12:17PM  Chevron and Exxon Share Faith in Oil But Pray Differently Bloomberg
11:30AM  ConocoPhillips (COP) Down 15.9% Since Last Earnings Report: Can It Rebound? Zacks
08:30AM  ConocoPhillips Completes Sale of Two Lower 48 Assets Business Wire
Mar-04-20 02:58PM  Former Anadarko CEO lands new board gig American City Business Journals
Mar-03-20 07:00PM  Fluor and Anadarko Vets Join ConocoPhillips Board
08:30AM  ConocoPhillips Appoints Two New Members to Its Board of Directors Business Wire
07:30AM  A 10-Year Plan to Save Oil Frackers (From Themselves) Bloomberg
Mar-02-20 12:15PM  Here's what Crestone Peak Resources is paying to buy ConocoPhillips' Colorado holdings American City Business Journals
Feb-26-20 05:17PM  Energy Companies Find It Harder to Cover Their Rich Dividends as Oil Prices Fall
Feb-24-20 04:47PM  Houston energy giant reduced headcount in 2019 American City Business Journals
Feb-18-20 05:58PM  Texas regulator calls out state's worst, best companies for natural gas flaring Reuters
Feb-14-20 09:51AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero Energy, Marathon Petroleum and Chevron Zacks
Feb-13-20 09:48PM  Woodside holds on to stake in Senegal oil field as FAR challenge fails Reuters
06:45AM  The S&P 500 Just Had Its 11th Record Close in 2020. Heres Why It Can Keep Rising.
Feb-12-20 10:22AM  The Zacks Analyst Blog Highlights: TOTAL, BP, ConocoPhillips, Suncor Energy and National Oilwell Varco Zacks
Feb-11-20 07:00PM  ConocoPhillips Extends Bristow Contracts
10:35AM  Oil & Gas Stock Roundup: TOTAL & BP Report Q4 Earnings Zacks
Feb-09-20 02:56PM  Energy Stocks Might Finally Have Hit Bottom. Its Time for Investors to Get In.
07:30AM  Should You Buy ConocoPhillips Company (NYSE:COP) For Its Upcoming Dividend In 3 Days? Simply Wall St.
Feb-07-20 12:50PM  T. Boone Pickens' BP Capital Adds 3 Energy Stocks to Portfolio
10:15AM  Artisan Partners, FedEx, ConocoPhillips, Valero and Marathon Oil highlighted as Zacks Bull and Bear of the Day Zacks
07:05AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
06:28AM  Here's What Analysts Are Forecasting For ConocoPhillips Company After Its Yearly Results Simply Wall St.
Feb-06-20 10:10AM  Oil Gets a Lift from EIA Supply Data, Moves Back Above $50 Zacks
09:49AM  Retirees Should Know These 3 Facts About Required Minimum Distributions - February 06, 2020 Zacks
07:13AM  Is ConocoPhillips Company (NYSE:COP) A Good Fit For Your Dividend Portfolio? Simply Wall St.
Feb-05-20 12:49AM  Edited Transcript of COP earnings conference call or presentation 4-Feb-20 5:00pm GMT Thomson Reuters StreetEvents
Feb-04-20 08:12PM  CEO: ConocoPhillips eyes further divestment in early 2020 American City Business Journals
04:24PM  US Stocks Rally on Tuesday
03:00PM  Can OPEC+ Rescue Oil Markets Once Again?
01:59PM  Coronavirus to slow down demand growth, says ConocoPhillips Reuters
01:52PM  Coronavirus to slow down demand growth, says ConocoPhillips Reuters
12:53PM  Conoco Works to Boost Its Immune System Bloomberg
11:44AM  Oil Hovers Near $50 as Spreading Virus Imperils Crude Demand Bloomberg
11:21AM  Economic Data Deluge Zacks
11:17AM  ConocoPhillips (COP) Misses on Q4 Earnings, Boosts Buyback Zacks
10:25AM  Manufacturing Up, Construction Down, Q4 Earnings Mixed Zacks
08:25AM  ConocoPhillips (COP) Misses Q4 Earnings Estimates Zacks
07:43AM  ConocoPhillips' outlook weighed down by coronavirus, disruptions in Malaysia, Libya Reuters
07:22AM  ConocoPhillips misses profit expectations, adds $10 billion to stock buyback program MarketWatch
07:11AM  ConocoPhillips reports 36.5% slump in quarterly profit Reuters
07:00AM  ConocoPhillips Reports Fourth-Quarter and Full-Year 2019 Results; Announces Preliminary 2019 Year-End Reserves, Quarterly Dividend and Increase in Existing Share Repurchase Authorization to $25 Billion Business Wire
06:45AM  Cash Woes Leave Exxon Stock at a 10-Year Low
02:03AM  ConocoPhillips Earnings, Revenue Miss in Q4
Feb-03-20 05:00PM  New Tech Could Unlock An Alaskan Oil Boom
01:42PM  Q4 Earnings Preview: ConocoPhillips Benzinga
01:00PM  Day Ahead: Top 3 Things to Watch Feb. 4
07:49AM  Enterprise (EPD) Q4 Earnings Meet Estimates, Revenues Beat Zacks
Jan-31-20 01:11PM  Exxon Mobil and Chevron Help Fuel Investor Revolt Bloomberg
12:14PM  ExxonMobil (XOM) Q4 Earnings Lag Estimates on Weaker Margins Zacks
09:20AM  Chrysaor talks to buy North Sea rival Siccar Point end -sources Reuters
Jan-30-20 06:54AM  Will ConocoPhillips (COP) Disappoint This Earnings Season? Zacks
Jan-28-20 04:00PM  Traders Increase Short Interest In Big Oil Stocks
12:31PM  Earnings Preview: ConocoPhillips (COP) Q4 Earnings Expected to Decline Zacks
08:51AM  South Texas Drilling Permit Roundup: ConocoPhillips kicks off 2020 energetically American City Business Journals
Jan-27-20 05:41PM  Coronavirus Fears Reveal Weakness in the Energy Sector
10:42AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero Energy, Marathon Petroleum and Talos Energy Zacks
Jan-24-20 05:50PM  ConocoPhillips (COP) Stock Moves -0.82%: What You Should Know Zacks
10:25AM  U.S. Crude Hits its Lowest Price in 2 Months: Here's Why Zacks
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DeSanctis EllenSenior Vice PresidentFeb 14Option Exercise33.1334,1001,129,56356,678Feb 18 04:15 PM
DeSanctis EllenSenior Vice PresidentFeb 14Sale58.5541,8822,452,37122,578Feb 18 04:15 PM
Bullock William L. Jr.PresidentDec 18Option Exercise36.9025,628945,67342,986Dec 19 05:24 PM
Bullock William L. Jr.PresidentDec 18Sale63.1725,6281,618,98517,358Dec 19 05:24 PM