Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
IndexS&P 500 P/E10.16 EPS (ttm)6.18 Insider Own0.09% Shs Outstand1.14B Perf Week5.20%
Market Cap71.35B Forward P/E14.02 EPS next Y4.48 Insider Trans0.00% Shs Float1.13B Perf Month4.50%
Income7.19B PEG102.63 EPS next Q1.10 Inst Own74.50% Short Float0.81% Perf Quarter-7.60%
Sales37.67B P/S1.89 EPS this Y480.10% Inst Trans-0.89% Short Ratio1.36 Perf Half Y10.07%
Book/sh28.84 P/B2.18 EPS next Y2.12% ROA10.30% Target Price79.94 Perf Year-5.13%
Cash/sh5.69 P/C11.03 EPS next 5Y0.10% ROE22.50% 52W Range56.75 - 80.24 Perf YTD0.64%
Dividend1.22 P/FCF13.72 EPS past 5Y-3.80% ROI12.60% 52W High-21.80% Beta0.97
Dividend %1.94% Quick Ratio1.70 Sales past 5Y-7.80% Gross Margin48.10% 52W Low10.57% ATR1.34
Employees10800 Current Ratio1.90 Sales Q/Q13.00% Oper. Margin28.10% RSI (14)62.72 Volatility1.86% 1.97%
OptionableYes Debt/Eq0.45 EPS Q/Q113.60% Profit Margin19.10% Rel Volume1.41 Prev Close59.77
ShortableYes LT Debt/Eq0.45 EarningsJul 30 BMO Payout18.90% Avg Volume6.75M Price62.75
Recom2.00 SMA205.90% SMA502.13% SMA200-5.79% Volume9,500,642 Change4.99%
Jun-26-19Upgrade Mizuho Neutral → Buy $74 → $80
May-01-19Upgrade Credit Suisse Neutral → Outperform $75
Mar-21-19Upgrade Piper Jaffray Neutral → Overweight $75
Feb-04-19Upgrade Goldman Neutral → Buy $82
Jan-04-19Downgrade BofA/Merrill Buy → Neutral
Dec-14-18Upgrade Tudor Pickering Hold → Buy
Oct-29-18Upgrade BofA/Merrill Neutral → Buy
Oct-02-18Downgrade Goldman Buy → Neutral
Sep-20-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-06-18Downgrade BofA/Merrill Buy → Neutral
Jul-12-18Initiated Morgan Stanley Overweight $82
Jun-08-18Initiated Bernstein Outperform $82
Apr-19-18Downgrade Jefferies Buy → Hold
Apr-19-18Downgrade Edward Jones Buy → Hold
Jan-18-18Initiated Macquarie Outperform
Dec-14-17Upgrade Goldman Neutral → Buy
Dec-12-17Initiated Credit Suisse Neutral $50
Nov-09-17Reiterated RBC Capital Mkts Outperform $58 → $60
Oct-27-17Reiterated Barclays Overweight $55 → $59
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jun-26-19 11:58AM  ConocoPhillips Stock Gains, Boeing Flies, 3 More Midday Movers
05:51AM  Oil & Gas Stock Roundup: Anadarko's Mozambique FID, Archrock's Acquisition & More Zacks
Jun-25-19 09:13AM  Marathon Oil Or Marathon Petroleum: Which Is The Better Stock? Investopedia
Jun-24-19 12:47AM  UPDATE 2-Quake of magnitude 7.5 shakes East Timor, Australia; no tsunami feared Reuters
Jun-21-19 07:32PM  Why You Should Care About Carbon Pricing
10:12AM  Growing tensions with Iran send oil prices higher Yahoo Finance Video
Jun-20-19 08:02AM  U.S. Crude Ends Lower Even as EIA Reveals Drop in Supplies Zacks
08:00AM  RPT-COLUMN-Australian resource companies are becoming renewable energy believers: Russell Reuters
01:37AM  COLUMN-Australian resource companies are becoming renewable energy believers: Russell Reuters
Jun-19-19 10:19PM  J.D. Rockefeller: From Oil Baron to Billionaire Investopedia
02:56PM  7 Blue-Chip Stocks to Buy for a Noisy Market InvestorPlace
08:05AM  ConocoPhillips Agrees to Acquire Entire Stake in Nuna Field Zacks
Jun-18-19 12:55PM  ConocoPhillips to acquire Nuna discovery acreage Oil & Gas Journal
10:22AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
Jun-17-19 11:59AM  Iran threatens to breach limits of nuclear pact Yahoo Finance Video
11:47AM  52-Week Company Lows
Jun-14-19 10:51AM  The Zacks Analyst Blog Highlights: Visa, Netflix, Accenture, ConocoPhillips and BlackRock Zacks
09:50AM  Canadian Oil Growth at Risk of Being Stunted: Here's Why Zacks
Jun-13-19 05:50PM  ConocoPhillips (COP) Outpaces Stock Market Gains: What You Should Know Zacks
02:34PM  Top Analyst Reports for Visa, Netflix & Accenture Zacks
10:13AM  UPDATE 1-Norway wealth fund must ditch ConocoPhillips after index review Reuters
07:37AM  Norway wealth fund cannot hold ConocoPhillips after added to excluded list Reuters
Jun-11-19 03:29PM  Should We Be Delighted With ConocoPhillips's (NYSE:COP) ROE Of 22%? Simply Wall St.
08:09AM  South Texas Drilling Permit Roundup: Conoco pulls ahead in first week of June American City Business Journals
Jun-10-19 05:04PM  Unlike Occidental Petroleum, Shell Won't Overpay for Permian Growth Motley Fool
12:23PM  52-Week Company Lows
Jun-07-19 01:53PM  Heres What Hedge Funds Think About ConocoPhillips (COP) Insider Monkey
Jun-06-19 09:18AM  Top Ranked Growth Stocks to Buy for June 6th Zacks
09:10AM  Is ConocoPhillips (COP) Stock Undervalued Right Now? Zacks
06:54AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
06:34AM  U.S. Crude Falls Into Bear Market on Massive Inventory Build Zacks
Jun-05-19 09:35AM  Marathon Oil (MRO) Exits Iraq to Further Streamline Portfolio Zacks
Jun-04-19 09:54AM  Top Ranked Growth Stocks to Buy for June 4th Zacks
Jun-03-19 12:56PM  52-Week Company Lows
04:38AM  Norway petroleum production would fall by 440,000 boed in case of strike Reuters
04:23AM  Britain's INEOS to invest $2 bln in Saudi petrochemical complex Reuters
May-31-19 10:02AM  Chevron (CVX) to Sell North Sea Assets to Delek Group for $2B Zacks
09:50AM  Top Ranked Growth Stocks to Buy for May 31st Zacks
06:00AM  Big Oil's Message to Permian Strugglers: We Won't Bail You Out Bloomberg
May-30-19 07:00PM  Why Oil Majors Are Going All-In On U.S. Shale
09:31AM  Why Is ConocoPhillips (COP) Down 4% Since Last Earnings Report? Zacks
May-28-19 12:14PM  ConocoPhillips Expects a Spike in LNG Prices in the Long Haul Zacks
04:10AM  ConocoPhillips, Woodside see weak LNG prices as short-term issue Reuters
May-27-19 07:33PM  ConocoPhillips sees weak LNG prices as short term issue Reuters
10:26AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
10:09AM  Here's What Makes Marathon Oil (MRO) an Attractive Bet Now Zacks
07:20AM  Biggest Energy IPO of 2019: Rattler Midstream Raises $665M Zacks
May-24-19 10:22AM  The Zacks Analyst Blog Highlights: Chevron, ConocoPhillips, Valero Energy, Marathon Petroleum and Continental Resources Zacks
May-23-19 03:31PM  Oil Suffers Worst Day of 2019 as Trade Turmoil Swamps Confidence Bloomberg -5.63%
08:35AM  U.S. Crude Slips on Inventory Buildup, Fuel Stocks Rise Too Zacks
May-21-19 12:16PM  3-High Earnings Yield Stocks
May-20-19 12:45PM  ConocoPhillips to Hold Second-Quarter Earnings Conference Call on Tuesday, July 30 Business Wire
09:54AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero Energy, Marathon Petroleum and Continental Resources Zacks
09:46AM  ConocoPhillips' CEO Addresses the Elephant in the Room Motley Fool
May-17-19 03:53PM  Oil Gains as Middle East Risks Offset Surprise Stock Build Zacks
May-16-19 02:09PM  Are ConocoPhillipss (NYSE:COP) High Returns Really That Great? Simply Wall St.
10:10AM  The Zacks Analyst Blog Highlights: Adobe, ConocoPhillips, Exelon, Anadarko and Home Depot Zacks
09:25AM  Here's Why ConocoPhillips (COP) is a Hot Investment Pick Zacks
May-15-19 06:16PM  U.S. orders suspension of flights between the U.S. and Venezuela Reuters
02:19PM  Top Analyst Reports for Adobe, ConocoPhillips & Exelon Zacks
11:11AM  How ConocoPhillips (COP) Stock Stands Out in a Strong Industry Zacks
08:37AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
May-14-19 12:23PM  ConocoPhillips will not chase expensive Permian deals, CEO says Reuters
May-13-19 08:49AM  PetroChina (PTR) Q1 Earnings Edge Up on Upstream Strength Zacks
May-11-19 01:00PM  Debunking The Oil Industry Cash Flow Myth
May-10-19 05:45AM  LME appoints first chairwoman in its history Reuters
May-09-19 12:00AM  Venezuela is paying its bondholders* Financial Times
May-07-19 01:48PM  Ken Fisher Buys Adobe, ConocoPhillips
11:05AM  Top Ranked Growth Stocks to Buy for May 7th Zacks
10:20AM  Oil & Gas Stock Roundup: Shell, BP & ConocoPhillips Post Q1 Earnings Beat Zacks
08:39AM  Occidental's (OXY) Q1 Earnings & Revenues Beat Estimates Zacks
May-06-19 06:00AM  Buy ConocoPhillips Stock Following Its Beat on Earnings, Revenue InvestorPlace
05:46AM  Recent Dip Poses Opportunity To Load-Up On Exxon Stock For The Long-Term InvestorPlace
May-05-19 09:07AM  3 Top Oil Stocks to Buy Right Now Motley Fool
May-03-19 12:37PM  7 Energy Stocks to Buy to Light Up Your Portfolio InvestorPlace
10:17AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
08:00AM  Those Socially Responsible ESG Ratings Dont Mean as Much as You Might Think
07:53AM  Top Ranked Growth Stocks to Buy for May 3rd Zacks
07:00AM  A Dividend-Growth Fund to Ride Out Market Downturns Morningstar
May-02-19 03:25PM  Edited Transcript of COP earnings conference call or presentation 30-Apr-19 5:00pm GMT Thomson Reuters StreetEvents
01:02PM  Crude under pressure as inventories rise Yahoo Finance Video
07:21AM  3 Big Stock Charts for Thursday: Cisco Systems, ConocoPhillips and Brighthouse Financial InvestorPlace
May-01-19 11:59AM  ConocoPhillips CEO talks plans for spending, M&A American City Business Journals
11:32AM  ConocoPhillips Stock Is Underpriced, Analyst Says
10:16AM  Is ConocoPhillips Stock in the M&A Hot Seat? InvestorPlace
08:30AM  ConocoPhillips Announces Quarterly Dividend Business Wire
08:28AM  Here are the biggest analyst calls of the day: Take-Two, Corning, NXP, Disney, McDonald's & more CNBC
Apr-30-19 07:01PM  ConocoPhillips Co (COP) Q1 2019 Earnings Call Transcript Motley Fool
04:22PM  S&P 500 ekes out third straight record close; Nasdaq retreats after Google revenue miss MarketWatch
02:13PM  ConocoPhillips' (COP) Q1 Earnings Beat on Higher Oil Output Zacks
01:37PM  ConocoPhillips Crushed It in the First Quarter Motley Fool
12:56PM  ConocoPhillips Gushes After Earnings Beat
12:18PM  Headline Edge: Is The Surge In Oil Price Revving Up or Running On Empty? Benzinga
10:26AM  ConocoPhillips Earnings Beat, Revenue Misses In Q1
10:25AM  ConocoPhillips profit beats as U.S. shale bet pays off Reuters
10:24AM  GEs free-cash improvement might not be all that, Apple still has a China problem MarketWatch
09:35AM  ConocoPhillips (COP) Beats Q1 Earnings & Revenues Estimates Zacks
08:38AM  Canadian recovery helps ConocoPhillips beat expectations in Q1 Financial Times
08:37AM  Stocks making the biggest moves premarket: Alphabet, General Electric, MGM Resorts & more CNBC
07:17AM  ConocoPhillips profit rises marginally due to higher expenses Reuters
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the tight oil reservoirs, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schwarz Glenda MaeVP & ControllerSep 10Option Exercise34.6718,882654,63929,064Sep 10 06:19 PM
Schwarz Glenda MaeVP & ControllerSep 10Sale71.1518,8821,343,43910,182Sep 10 06:19 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Option Exercise34.6750,0001,733,500561,739Aug 24 04:52 PM
Lance Ryan MichaelChairman and CEOAug 22Option Exercise36.05160,0645,770,075205,261Aug 23 05:41 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Option Exercise35.8459,4322,130,331114,358Aug 23 05:36 PM
Lance Ryan MichaelChairman and CEOAug 22Sale72.07160,06411,536,43745,197Aug 23 05:41 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Sale71.8759,4324,271,59254,926Aug 23 05:36 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Sale72.3750,0003,618,635511,739Aug 24 04:52 PM