Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
IndexS&P 500 P/E- EPS (ttm)-3.17 Insider Own0.09% Shs Outstand1.23B Perf Week1.66%
Market Cap61.01B Forward P/E40.42 EPS next Y1.23 Insider Trans-0.83% Shs Float1.22B Perf Month6.90%
Income-3929.00M PEG- EPS next Q0.04 Inst Own70.90% Short Float2.69% Perf Quarter15.44%
Sales27.75B P/S2.20 EPS this Y18.60% Inst Trans0.01% Short Ratio5.16 Perf Half Y2.12%
Book/sh24.49 P/B2.03 EPS next Y328.57% ROA-4.50% Target Price50.95 Perf Year19.32%
Cash/sh8.37 P/C5.94 EPS next 5Y- ROE-11.50% 52W Range40.37 - 53.17 Perf YTD-0.84%
Dividend1.06 P/FCF56.81 EPS past 5Y-20.70% ROI-3.80% 52W High-6.75% Beta1.21
Dividend %2.13% Quick Ratio1.90 Sales past 5Y-17.90% Gross Margin37.50% 52W Low22.81% ATR0.81
Employees12200 Current Ratio2.00 Sales Q/Q22.50% Oper. Margin-19.90% RSI (14)62.40 Volatility1.44% 1.58%
OptionableYes Debt/Eq0.77 EPS Q/Q-223.30% Profit Margin-14.20% Rel Volume0.43 Prev Close49.72
ShortableYes LT Debt/Eq0.65 EarningsOct 26 BMO Payout- Avg Volume6.33M Price49.58
Recom2.00 SMA200.40% SMA506.85% SMA2005.95% Volume2,141,491 Change-0.28%
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jul-06-17Downgrade Bernstein Outperform → Mkt Perform $42
Jun-22-17Resumed Goldman Neutral
May-17-17Upgrade Jefferies Hold → Buy
May-11-17Downgrade BofA/Merrill Buy → Neutral
Mar-30-17Upgrade UBS Neutral → Buy $51 → $55
Jan-11-17Upgrade Societe Generale Hold → Buy
Nov-28-16Upgrade Goldman Neutral → Buy
Nov-15-16Downgrade CLSA Outperform → Underperform
Nov-07-16Upgrade Edward Jones Hold → Buy
Oct-31-16Reiterated RBC Capital Mkts Outperform $52 → $53
Oct-28-16Upgrade Piper Jaffray Neutral → Overweight
Sep-12-16Upgrade JP Morgan Neutral → Overweight
Sep-07-16Upgrade Jefferies Underperform → Hold
Jul-11-16Upgrade JP Morgan Underweight → Neutral $44
Apr-29-16Reiterated UBS Neutral $40 → $48
Apr-21-16Downgrade Jefferies Hold → Underperform
Mar-29-16Reiterated Deutsche Bank Buy $55 → $62
Feb-05-16Reiterated UBS Neutral $42 → $38
Feb-05-16Reiterated RBC Capital Mkts Outperform $61 → $50
Oct-17-17 01:07PM  This Just In: Chevron Stock Upgraded Motley Fool
Oct-16-17 06:16PM  U.S. Crude Surges on EIA Data for Best Close of the Month Zacks
10:55AM  Energy Leads Wall Street's Gains as Crude Hovers Around $52
10:40AM  Could ConocoPhillips Beat 3Q17 Earnings Estimates? Market Realist
10:12AM  You Dont Need a Rally to Profit From the Energy SPDR ETF (XLE) InvestorPlace
10:08AM  Why These 3 Oil Drillers Are Outperforming Their Competition Motley Fool
09:10AM  Will ConocoPhillipss Cash Flow Rise in 3Q17? Market Realist
07:41AM  Why ConocoPhillips Is Expecting Lower Production in 3Q17 Market Realist
Oct-14-17 10:14AM  5 Oil Stocks Built to Thrive at $50 Crude Motley Fool
Oct-13-17 05:06PM  What to Expect from ConocoPhillipss 3Q17 Revenues Market Realist
03:17PM  Will ConocoPhillips Report Profits Again in 3Q17? Market Realist
08:56AM  Why You Shouldn't Bet Against ConocoPhillips (COP) Stock Zacks
Oct-12-17 06:28PM  Can ConocoPhillips (COP) Run Higher on Strong Earnings Estimate Revisions? Zacks
03:05PM  A Look at the Top 5 Oil and Gas Producers Market Realist
10:46AM  ConocoPhillips (COP) Stock Is Running on Empty Short It InvestorPlace
Oct-10-17 01:32PM  You'll Be Surprised at the Size of ConocoPhillips' War Chest Motley Fool
12:47PM  Energy Sector Earnings: OPEC Calls On U.S. Shale Producers To Help Support Prices Benzinga
10:37AM  Why These 7 Oil Companies Won Big in September Motley Fool
09:09AM  Eni, Statoil & TOTAL May Divest Teesside Terminal Stake Zacks
Oct-09-17 09:11AM  The Short Interest Trends in the Top 5 Upstream Stocks Market Realist
07:46AM  Total, Eni, Statoil seek buyers for North Sea Teesside terminal - sources Reuters
07:41AM  Implied Volatility of Top 5 Upstream Stocks: What Can We Gauge? Market Realist
Oct-06-17 12:35PM  Gulf Of Mexico Oil Producers Begin Evacuation Ahead Of Nate
12:30PM  U.S. Gulf Coast producers, refiners brace for Tropical Storm Nate Reuters
12:10PM  ConocoPhillips Announces Quarterly Dividend Business Wire
12:05PM  What Analysts Think about the Top 5 Upstream Stocks by Revenue Market Realist
10:45AM  ConocoPhillips Appoints Caroline Maury Devine to its Board of Directors; Announces Richard Auchinlecks Intent Not to Stand for Re-Election in 2018 Business Wire
09:00AM  Higher Realized Prices Offset ConocoPhillipss Lower 2Q17 Volumes Market Realist
Oct-05-17 05:30PM  U.S. Crude Inventories Slump as Exports Reach Record High Zacks
11:17AM  The Zacks Analyst Blog Highlights: Citigroup, 3M, Walgreens Boots, Lockheed Martin and ConocoPhillips Zacks
11:00AM  ConocoPhillips to Hold Third-Quarter Earnings Conference Call on Thursday, Oct. 26 Business Wire
05:45AM  5 Ways Tax Reform May Boost Stocks Investopedia
Oct-04-17 02:25PM  Warren Buffett buys into truck-stop chain once owned by ConocoPhillips American City Business Journals
10:39AM  What W&T Offshores Implied Volatility Tells Us Market Realist
09:30AM  ExxonMobil (XOM) Continues to Add Acreage in Permian Basin Zacks
08:54AM  U.S. Lawmakers And Corporate America Breathe New Life Into Carbon Capture Forbes
07:43AM  Analyzing the Short Interest in ConocoPhillips Stock Market Realist
Oct-03-17 02:35PM  Where ConocoPhillips Stock Could Settle This Week Market Realist
01:06PM  Why ConocoPhillips Stock Moved Last Week Market Realist
11:16AM  Is the Uptrend in ConocoPhillips Stock Just Getting Started? Market Realist
07:38AM  Chart in Focus: Marathon Oils Hedging Effectiveness Market Realist
Oct-02-17 06:00PM  Drillers Decline Trumps Marine Sanctuary Offer
09:10AM  Analyzing Marathon Oils Realized Price Effectiveness Market Realist
07:39AM  Marathon Oils 2Q17 Crude Oil Price Realization and WTI Crude Oil Market Realist
Sep-30-17 09:00PM  Majors Race To Gain More Acreage In The Permian
10:47AM  Oil Prices: Next Stop $85 a Barrel? Motley Fool
07:49AM  The 3 Biggest Dividend Yields in the Oil Patch Motley Fool
Sep-29-17 12:30PM  ConocoPhillips Completes Sale of Panhandle Assets Business Wire
10:41AM  Why Crude Oil Prices Drive Marathon Oil Stock Market Realist
09:05AM  Cenovus Divests Suffield Assets to International Petroleum Zacks
Sep-28-17 05:00PM  Missed the rally in energy? 6 trades to make CNBC Videos
04:09AM  Origin Energy Finance Limited -- Moody's comments on Origin Energy Limited Moody's
Sep-27-17 08:33AM  Better Buy: ConocoPhillips vs. Royal Dutch Shell Motley Fool
08:03AM  See what the IHS Markit Score report has to say about ConocoPhillips. Markit
07:41AM  Are Institutional Investors Bailing on ConocoPhillips Stock? Market Realist
Sep-26-17 03:00PM  $60 Oil Enters The Realm Of Possibility
01:36PM  Where ConocoPhillips Stock Could Settle This Week Market Realist
12:06PM  What Really Drove ConocoPhillips Stock Last Week? Market Realist
10:33AM  What to Make of ConocoPhillipss 8-Session Climb Market Realist
08:03AM  See what the IHS Markit Score report has to say about ConocoPhillips. Markit
03:00AM  ConocoPhillips Shows Improved Relative Price Performance; Still Shy Of Benchmark Investor's Business Daily
Sep-25-17 08:49PM  Corrections & Amplifications The Wall Street Journal
12:44PM  Canada's Cenovus sells Suffield for $416 mln to International Petroleum Reuters
12:41PM  Cenovus Helps Pay Off Conoco Deal With $415 Million Asset Sale to Lundin Bloomberg
08:03AM  See what the IHS Markit Score report has to say about ConocoPhillips. Markit
06:36AM  Australian gas supply crunch squeezes east coast LNG exporters Reuters
12:48AM  Gas export curbs loom as Australia's east faces gas shortfall Reuters
12:12AM  [$$] U.S.-Backed Forces Seize Syrian Gas Plant From Islamic State The Wall Street Journal
Sep-24-17 11:23PM  Australia PM says to curb LNG exports if producers do not fill shortfall Reuters
10:21PM  Australia's east faces gas shortfall in 2018, 2019 - market operator Reuters
Sep-22-17 04:00PM  5 Big Gainers In Oil & Gas This Week
09:07AM  What W&T Offshores Implied Volatility Says about the Stock Market Realist
08:04AM  See what the IHS Markit Score report has to say about ConocoPhillips. Markit
07:39AM  Which Integrated Energy Stocks Are Gaining This Week? Market Realist
Sep-21-17 06:00PM  Trump Aims For Arctic Oil And Gas
04:33PM  Another Oil Giant Sees Value in an Unexpected Place Motley Fool
08:51AM  Are Options Traders Betting on a Big Move in ConocoPhillips (COP) Stock? Zacks
08:06AM  Why W&T Offshore Reported Higher Production in 2Q17 Market Realist
08:04AM  See what the IHS Markit Score report has to say about ConocoPhillips. Markit
07:48AM  This Oil Stock Is a Dirt-Cheap Buy Motley Fool
06:00AM  Energy Stocks Rise From the Ashes on Oil's Surge Investopedia
Sep-20-17 04:07PM  How W&T Offshore Turned Losses into Profits in 2Q17 Market Realist
03:53PM  A.M. Best Affirms Credit Ratings of Sooner Insurance Company Business Wire
12:15PM  Better Buy: ConocoPhillips vs. BP Motley Fool
08:04AM  See what the IHS Markit Score report has to say about ConocoPhillips. Markit
Sep-19-17 01:18PM  Analysts Recommendations for Energy Stocks: September 815 Market Realist
08:07AM  Does ConocoPhillipss Rising Short Interest Signal a Downtrend? Market Realist
08:04AM  See what the IHS Markit Score report has to say about ConocoPhillips. Markit
Sep-18-17 06:00PM  The Worlds Largest Offshore Oil Field Is Back In Action
04:24PM  [$$] Energy stocks power Wall Street's record-breaking run Financial Times
02:54PM  BP: Boring is Beautiful
01:36PM  Where ConocoPhillips Stock Could Settle This Week Market Realist
12:06PM  Whats Moving ConocoPhillips Stock Now? Market Realist
10:34AM  ConocoPhillips Stock Rose Every Day Last Week Market Realist
08:04AM  See what the IHS Markit Score report has to say about ConocoPhillips. Markit
Sep-17-17 01:22PM  Trump's Actions To Allow Drilling In the Arctic Triggers A Seismic Fight Forbes
Sep-16-17 11:15AM  Better Buy: ConocoPhillips vs. ExxonMobil Motley Fool
Sep-15-17 10:56AM  Oil Breaks $50 Barrier for Best Finish in More Than 6 Weeks Zacks
Sep-14-17 02:50PM  Oil Stocks: It's All About the Free Cash FlowAnd That's a Problem for Apache, Hess
08:07AM  See what the IHS Markit Score report has to say about ConocoPhillips. Markit
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American tight oil and oil sands assets; lower-risk conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McMorran James DVice PresidentMay 19Sale47.479,091431,5900May 23 01:48 PM
Hirshberg Al J.Executive Vice PresidentApr 04Option Exercise49.4242,8532,117,68887,103Apr 06 06:08 PM
Fox Matthew JExecutive Vice PresidentApr 04Option Exercise49.425,684280,88974,122Apr 06 05:58 PM
DeSanctis EllenVice PresidentApr 04Option Exercise49.4275837,45822,768Apr 06 05:50 PM
Wallette Don E Jr.Executive Vice PresidentApr 04Option Exercise49.4215,306756,38460,988Apr 06 06:28 PM
Schwarz Glenda MaeVP & ControllerApr 04Option Exercise49.4211,652575,81318,674Apr 06 06:25 PM
McMorran James DVice PresidentApr 04Option Exercise49.427,425366,9259,888Apr 06 06:23 PM
Lance Ryan MichaelChairman and CEOApr 04Option Exercise49.4214,887735,67851,443Apr 06 06:20 PM
KELLY JANET LANGFORDSVP & General CounselApr 04Option Exercise49.4235,6971,764,05645,838Apr 06 06:18 PM
Wallette Don E Jr.Executive Vice PresidentFeb 09Option Exercise49.9116,622829,52149,838Feb 13 06:03 PM
Schwarz Glenda MaeVP & ControllerFeb 09Option Exercise49.919,105454,38512,730Feb 13 05:51 PM
McMorran James DVice PresidentFeb 09Option Exercise49.915,906294,7395,906Feb 13 05:49 PM
Hirshberg Al J.Executive Vice PresidentFeb 09Option Exercise49.9120,5541,025,74760,539Feb 13 05:45 PM
KELLY JANET LANGFORDSVP & General CounselFeb 09Option Exercise49.9127,4771,371,24027,607Feb 13 05:41 PM
Lance Ryan MichaelChairman and CEOFeb 09Option Exercise49.9144,8012,235,79452,425Feb 13 05:36 PM