Your browser is no longer supported. Please, upgrade your browser.
Settings
COP [NYSE]
ConocoPhillips
IndexS&P 500 P/E- EPS (ttm)-2.50 Insider Own0.10% Shs Outstand1.07B Perf Week10.76%
Market Cap72.95B Forward P/E22.68 EPS next Y2.41 Insider Trans0.00% Shs Float1.07B Perf Month28.39%
Income-2701.00M PEG- EPS next Q0.29 Inst Own64.00% Short Float1.61% Perf Quarter37.88%
Sales18.74B P/S3.89 EPS this Y-139.20% Inst Trans6.88% Short Ratio1.51 Perf Half Y40.65%
Book/sh27.80 P/B1.97 EPS next Y55.55% ROA-4.30% Target Price55.35 Perf Year1.56%
Cash/sh4.95 P/C11.05 EPS next 5Y-8.50% ROE-8.80% 52W Range20.84 - 56.94 Perf YTD36.71%
Dividend1.72 P/FCF- EPS past 5Y6.80% ROI-3.50% 52W High-3.99% Beta1.85
Dividend %3.15% Quick Ratio2.10 Sales past 5Y-8.60% Gross Margin33.80% 52W Low162.33% ATR1.99
Employees9700 Current Ratio2.20 Sales Q/Q-28.10% Oper. Margin-10.70% RSI (14)76.16 Volatility4.73% 3.86%
OptionableYes Debt/Eq0.51 EPS Q/Q-209.80% Profit Margin-14.40% Rel Volume1.08 Prev Close52.10
ShortableYes LT Debt/Eq0.49 EarningsFeb 02 BMO Payout- Avg Volume11.40M Price54.67
Recom1.80 SMA2020.34% SMA5024.78% SMA20037.20% Volume12,273,514 Change4.93%
Feb-03-21Resumed Goldman Buy $52
Jan-14-21Upgrade Scotiabank Sector Perform → Sector Outperform $56
Jan-12-21Upgrade Mizuho Neutral → Buy $36 → $56
Dec-17-20Resumed Evercore ISI Outperform $54
Nov-02-20Upgrade BofA Securities Neutral → Buy $46 → $44
Nov-02-20Upgrade BofA Securities Neutral → Buy $34
Sep-25-20Initiated KeyBanc Capital Markets Overweight
Aug-05-20Resumed Credit Suisse Outperform $52
Jun-12-20Resumed Jefferies Buy
May-01-20Downgrade BofA/Merrill Buy → Neutral $43 → $46
Apr-03-20Downgrade Mizuho Buy → Neutral $33
Mar-16-20Upgrade RBC Capital Mkts Sector Perform → Outperform $73 → $50
Mar-09-20Upgrade Raymond James Mkt Perform → Outperform
Feb-11-20Initiated CapitalOne Overweight $70
Jan-23-20Downgrade Scotiabank Sector Outperform → Sector Perform $74
Jan-15-20Initiated Robert W. Baird Outperform $72
Jan-14-20Initiated Susquehanna Positive $80
Dec-13-19Initiated Atlantic Equities Overweight $75
Dec-06-19Initiated MKM Partners Buy
Nov-26-19Resumed Piper Jaffray Overweight $74
Feb-22-21 03:25PM  
10:30AM  
Feb-21-21 01:27AM  
Feb-19-21 09:49AM  
05:05AM  
Feb-17-21 08:00AM  
Feb-16-21 11:01AM  
Feb-14-21 10:37PM  
Feb-12-21 12:05PM  
08:16AM  
Feb-11-21 11:02AM  
08:29AM  
Feb-10-21 03:41PM  
Feb-09-21 03:49PM  
Feb-08-21 03:48PM  
06:39AM  
Feb-05-21 12:16PM  
Feb-04-21 06:17PM  
Feb-03-21 11:21PM  
10:49AM  
09:30AM  
08:56AM  
08:15AM  
Feb-02-21 10:31PM  
11:06AM  
08:35AM  
08:08AM  
07:11AM  
07:00AM  
Feb-01-21 10:15AM  
08:59AM  
08:14AM  
Jan-28-21 10:34AM  
Jan-27-21 03:00PM  
Jan-26-21 01:49PM  
Jan-21-21 03:20PM  
08:31AM  
Jan-19-21 02:00PM  
08:34AM  
Jan-18-21 10:07AM  
07:42AM  
Jan-15-21 06:39PM  
12:53PM  
11:56AM  
10:22AM  
Jan-14-21 08:48PM  
09:00AM  
Jan-12-21 12:38PM  
11:42AM  
Jan-11-21 07:00PM  
08:18AM  
Jan-06-21 07:52AM  
Jan-05-21 02:42PM  
Jan-02-21 08:30AM  
Dec-31-20 02:00PM  
Dec-29-20 03:12PM  
08:17AM  
Dec-28-20 11:10AM  
09:16AM  
08:08AM  
Dec-26-20 02:03PM  
Dec-24-20 10:22AM  
Dec-22-20 02:30AM  
Dec-21-20 02:24PM  
08:30AM  
Dec-17-20 11:00AM  
Dec-15-20 02:17PM  
Dec-14-20 02:37PM  
11:07AM  
Dec-13-20 09:30PM  
Dec-10-20 11:07AM  
Dec-09-20 10:00AM  
Dec-07-20 04:10PM  
Dec-04-20 11:46AM  
Dec-03-20 06:01PM  
10:31AM  
09:39AM  
Dec-02-20 01:11PM  
09:49AM  
06:55AM  
Dec-01-20 10:27PM  
03:32PM  
02:16PM  
05:00AM  
Nov-30-20 05:37PM  
Nov-25-20 07:08AM  
Nov-24-20 04:52PM  
11:06AM  
Nov-23-20 03:54PM  
Nov-20-20 09:40AM  
Nov-19-20 04:48PM  
Nov-18-20 12:34PM  
07:59AM  
Nov-16-20 11:58PM  
12:13PM  
11:53AM  
10:43AM  
Nov-14-20 06:23PM  
07:15AM  
Nov-13-20 04:27AM  
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Seaton David ThomasDirectorMay 13Buy41.032,40098,4722,500May 15 08:59 AM