COP [NYSE]
ConocoPhillips
IndexS&P 500 P/E8.87 EPS (ttm)13.93 Insider Own0.14% Shs Outstand1.27B Perf Week-4.98%
Market Cap157.84B Forward P/E9.17 EPS next Y13.47 Insider Trans-25.95% Shs Float1.22B Perf Month-2.05%
Income18.06B PEG0.33 EPS next Q3.46 Inst Own83.50% Short Float / Ratio1.41% / 2.35 Perf Quarter14.47%
Sales75.06B P/S2.10 EPS this Y342.80% Inst Trans-0.17% Short Interest17.18M Perf Half Y9.08%
Book/sh38.77 P/B3.19 EPS next Y-7.72% ROA19.40% Target Price138.26 Perf Year81.07%
Cash/sh8.16 P/C15.14 EPS next 5Y27.00% ROE37.30% 52W Range64.25 - 138.49 Perf YTD75.44%
Dividend5.19 P/FCF10.91 EPS past 5Y32.60% ROI10.80% 52W High-9.60% Beta1.34
Dividend %4.20% Quick Ratio1.40 Sales past 5Y13.70% Gross Margin48.90% 52W Low94.84% ATR4.44
Employees9400 Current Ratio1.50 Sales Q/Q85.50% Oper. Margin34.20% RSI (14)48.46 Volatility2.54% 3.33%
OptionableYes Debt/Eq0.35 EPS Q/Q100.30% Profit Margin24.10% Rel Volume0.66 Prev Close123.51
ShortableYes LT Debt/Eq0.33 EarningsNov 03 BMO Payout14.90% Avg Volume7.32M Price125.19
Recom1.90 SMA20-3.23% SMA503.24% SMA20020.24% Volume1,157,215 Change1.36%
Nov-21-22Downgrade Societe Generale Hold → Sell $114
Oct-19-22Initiated Jefferies Buy $143
Sep-19-22Reiterated BofA Securities Buy $134 → $140
Jul-20-22Resumed MKM Partners Buy $110
Jul-19-22Upgrade BofA Securities Neutral → Buy $135 → $134
Mar-08-22Downgrade BofA Securities Buy → Neutral $110 → $135
Feb-04-22Reiterated Wells Fargo Overweight $95 → $114
Feb-04-22Reiterated Truist Buy $111 → $115
Feb-04-22Reiterated RBC Capital Mkts Outperform $100 → $110
Feb-04-22Reiterated Raymond James Strong Buy $107 → $120
Show Previous Ratings
Dec-01-22 07:51AM
07:00AM
Nov-30-22 01:54PM
01:37PM
09:35AM
09:10AM Loading…
09:10AM
08:41AM
06:15AM
Nov-29-22 02:10PM
12:32PM
09:30AM
09:24AM
07:43AM
07:13AM
07:00AM
05:56AM Loading…
05:56AM
04:39AM
03:56AM
Nov-28-22 06:34PM
08:01AM
Nov-26-22 08:05AM
07:15AM
Nov-24-22 09:00AM
08:00AM
Nov-23-22 08:45PM
02:03PM
12:04PM
08:54AM
Nov-22-22 05:02PM
04:15PM
02:32PM Loading…
Nov-21-22 02:32PM
Nov-20-22 09:00AM
Nov-17-22 01:25PM
09:33AM
Nov-16-22 06:12AM
Nov-15-22 07:35AM
Nov-14-22 07:23AM
Nov-13-22 07:14AM
Nov-11-22 09:45AM
08:00AM
07:40AM
Nov-10-22 09:00AM
06:50AM
06:06AM
Nov-09-22 06:37PM
11:36AM
10:21AM
06:05AM
Nov-08-22 05:08PM
05:31AM
Nov-07-22 04:14PM
09:01AM
08:27AM
Nov-06-22 02:35PM
09:54AM
09:47AM
Nov-05-22 07:08AM
Nov-04-22 03:55PM
11:00AM
08:59AM
02:26AM
01:45AM
Nov-03-22 11:02PM
09:57PM
04:06PM
04:04PM
04:00PM
12:03PM
11:06AM
10:36AM
10:00AM
09:42AM
08:15AM
07:36AM
07:00AM
03:54AM
Nov-02-22 05:55PM
12:44PM
12:10PM
11:45AM
08:15AM
Nov-01-22 08:58AM
Oct-31-22 10:00AM
08:33AM
Oct-30-22 10:00AM
06:51AM
Oct-29-22 09:05PM
Oct-28-22 01:45PM
Oct-27-22 01:00PM
10:02AM
Oct-26-22 09:01AM
08:45AM
Oct-25-22 11:45AM
08:32AM
Oct-24-22 05:45PM
Oct-22-22 09:01AM
Oct-20-22 11:43PM
09:00AM
Oct-19-22 01:52PM
Oct-18-22 04:40PM
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. It primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Olds Nicholas GExecutive Vice PresidentNov 08Option Exercise69.2510,950758,23310,950Nov 09 06:00 PM
Olds Nicholas GExecutive Vice PresidentNov 08Sale134.9010,9501,477,1830Nov 09 06:00 PM
Rose Kelly BrunettiSVP & General CounselNov 07Sale135.632,374321,9860Nov 08 03:37 PM
Olds Nicholas GExecutive Vice PresidentSep 14Option Exercise69.2510,950758,23310,950Sep 15 05:42 PM
Olds Nicholas GExecutive Vice PresidentSep 14Sale116.5210,9501,275,8490Sep 15 05:42 PM
Lance Ryan MichaelChairman and CEOJun 07Option Exercise58.08584,90033,969,530629,422Jun 08 05:03 PM
Lance Ryan MichaelChairman and CEOJun 07Sale121.21584,90070,898,18644,522Jun 08 05:03 PM
Olds Nicholas GExecutive Vice PresidentMay 25Option Exercise65.4619,2001,256,89019,200May 26 01:39 PM
Olds Nicholas GExecutive Vice PresidentMay 25Sale110.5119,2002,121,7420May 26 01:39 PM
LEACH TIMOTHY ADirectorMay 19Sale102.3340,6034,154,982666,002May 23 04:53 PM
Olds Nicholas GExecutive Vice PresidentMar 04Option Exercise33.1219,600649,25019,600Mar 07 05:08 PM
Sirdashney Heather GVice PresidentMar 04Option Exercise49.765,700283,6045,700Mar 07 05:09 PM
Sirdashney Heather GVice PresidentMar 04Sale98.715,700562,6470Mar 07 05:09 PM
Olds Nicholas GExecutive Vice PresidentMar 04Sale99.9519,6001,959,0200Mar 07 05:08 PM
Bullock William L. Jr.Executive Vice President & CFOMar 02Option Exercise61.8677,1004,769,50294,458Mar 03 05:06 PM
Bullock William L. Jr.Executive Vice President & CFOMar 02Sale99.2677,1007,653,18517,358Mar 03 05:06 PM
Macklon Dominic E.Executive Vice PresidentFeb 08Option Exercise49.7619,200955,29619,200Feb 09 04:37 PM
Macklon Dominic E.Executive Vice PresidentFeb 08Sale91.1319,2001,749,6440Feb 09 04:37 PM
Sirdashney Heather GVice PresidentFeb 07Option Exercise49.7611,000547,30511,000Feb 09 04:39 PM
LUNDQUIST ANDREW DSenior Vice PresidentFeb 07Option Exercise64.59112,3007,253,630114,653Feb 09 04:33 PM
Olds Nicholas GExecutive Vice PresidentFeb 07Option Exercise45.0819,200865,56319,200Feb 09 06:06 PM
Olds Nicholas GExecutive Vice PresidentFeb 07Sale92.9319,2001,784,2660Feb 09 06:06 PM
Sirdashney Heather GVice PresidentFeb 07Sale92.4311,0001,016,7520Feb 09 04:39 PM
LUNDQUIST ANDREW DSenior Vice PresidentFeb 07Sale92.99112,30010,442,7102,353Feb 09 04:33 PM
Freeman JodyDirectorDec 29Sale72.843,420249,1234,831Dec 30 09:34 AM
Lance Ryan MichaelChairman and CEODec 27Option Exercise54.80105,0985,759,370149,620Dec 28 05:02 PM
Lance Ryan MichaelChairman and CEODec 27Sale73.08105,0987,680,17344,522Dec 28 05:02 PM
DeSanctis EllenSenior Vice PresidentDec 09Option Exercise54.8028,1711,543,77150,749Dec 13 04:16 PM
DeSanctis EllenSenior Vice PresidentDec 09Sale73.2628,1712,063,84722,578Dec 13 04:16 PM