Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips Company daily Stock Chart
ConocoPhillips Company
IndexS&P 500 P/E9.17 EPS (ttm)6.40 Insider Own0.11% Shs Outstand1.09B Perf Week1.09%
Market Cap63.81B Forward P/E16.42 EPS next Y3.57 Insider Trans-2.13% Shs Float1.07B Perf Month-9.82%
Income7.19B PEG- EPS next Q0.80 Inst Own75.90% Short Float0.78% Perf Quarter1.84%
Sales32.72B P/S1.95 EPS this Y480.10% Inst Trans0.82% Short Ratio1.34 Perf Half Y15.14%
Book/sh31.70 P/B1.85 EPS next Y10.94% ROA10.10% Target Price74.42 Perf Year-15.17%
Cash/sh7.44 P/C7.88 EPS next 5Y-4.39% ROE21.50% 52W Range50.13 - 71.01 Perf YTD-9.86%
Dividend1.68 P/FCF12.73 EPS past 5Y-3.80% ROI12.60% 52W High-17.45% Beta1.08
Dividend %2.87% Quick Ratio2.40 Sales past 5Y-7.80% Gross Margin47.70% 52W Low16.94% ATR1.37
Employees10400 Current Ratio2.60 Sales Q/Q-20.80% Oper. Margin28.90% RSI (14)39.63 Volatility1.74% 2.06%
OptionableYes Debt/Eq0.42 EPS Q/Q73.00% Profit Margin21.80% Rel Volume0.66 Prev Close58.82
ShortableYes LT Debt/Eq0.42 EarningsFeb 04 BMO Payout19.20% Avg Volume6.26M Price58.62
Recom1.90 SMA20-3.27% SMA50-6.21% SMA200-0.78% Volume4,146,388 Change-0.34%
Feb-11-20Initiated CapitalOne Overweight $70
Jan-23-20Downgrade Scotiabank Sector Outperform → Sector Perform $74
Jan-15-20Initiated Robert W. Baird Outperform $72
Jan-14-20Initiated Susquehanna Positive $80
Dec-13-19Initiated Atlantic Equities Overweight $75
Dec-06-19Initiated MKM Partners Buy
Nov-26-19Resumed Piper Jaffray Overweight $74
Sep-16-19Upgrade UBS Neutral → Buy
Aug-19-19Initiated Barclays Overweight $79
Jul-17-19Upgrade BofA/Merrill Neutral → Buy $75
Jun-26-19Upgrade Mizuho Neutral → Buy $74 → $80
May-01-19Upgrade Credit Suisse Neutral → Outperform $75
Mar-21-19Upgrade Piper Jaffray Neutral → Overweight $75
Feb-04-19Upgrade Goldman Neutral → Buy $82
Jan-04-19Downgrade BofA/Merrill Buy → Neutral
Dec-14-18Upgrade Tudor Pickering Hold → Buy
Oct-29-18Upgrade BofA/Merrill Neutral → Buy
Oct-02-18Downgrade Goldman Buy → Neutral
Sep-20-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-06-18Downgrade BofA/Merrill Buy → Neutral
Feb-14-20 09:51AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero Energy, Marathon Petroleum and Chevron Zacks
Feb-13-20 09:48PM  Woodside holds on to stake in Senegal oil field as FAR challenge fails Reuters
06:45AM  The S&P 500 Just Had Its 11th Record Close in 2020. Heres Why It Can Keep Rising.
Feb-12-20 10:22AM  The Zacks Analyst Blog Highlights: TOTAL, BP, ConocoPhillips, Suncor Energy and National Oilwell Varco Zacks
Feb-11-20 07:00PM  ConocoPhillips Extends Bristow Contracts
10:35AM  Oil & Gas Stock Roundup: TOTAL & BP Report Q4 Earnings Zacks
Feb-09-20 02:56PM  Energy Stocks Might Finally Have Hit Bottom. Its Time for Investors to Get In.
07:30AM  Should You Buy ConocoPhillips Company (NYSE:COP) For Its Upcoming Dividend In 3 Days? Simply Wall St.
Feb-07-20 12:50PM  T. Boone Pickens' BP Capital Adds 3 Energy Stocks to Portfolio
10:15AM  Artisan Partners, FedEx, ConocoPhillips, Valero and Marathon Oil highlighted as Zacks Bull and Bear of the Day Zacks
07:05AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
06:28AM  Here's What Analysts Are Forecasting For ConocoPhillips Company After Its Yearly Results Simply Wall St.
Feb-06-20 10:10AM  Oil Gets a Lift from EIA Supply Data, Moves Back Above $50 Zacks
09:49AM  Retirees Should Know These 3 Facts About Required Minimum Distributions - February 06, 2020 Zacks
07:13AM  Is ConocoPhillips Company (NYSE:COP) A Good Fit For Your Dividend Portfolio? Simply Wall St.
Feb-05-20 12:49AM  Edited Transcript of COP earnings conference call or presentation 4-Feb-20 5:00pm GMT Thomson Reuters StreetEvents
Feb-04-20 08:12PM  CEO: ConocoPhillips eyes further divestment in early 2020 American City Business Journals
04:24PM  US Stocks Rally on Tuesday
03:00PM  Can OPEC+ Rescue Oil Markets Once Again?
01:59PM  Coronavirus to slow down demand growth, says ConocoPhillips Reuters
01:52PM  Coronavirus to slow down demand growth, says ConocoPhillips Reuters
12:53PM  Conoco Works to Boost Its Immune System Bloomberg
11:44AM  Oil Hovers Near $50 as Spreading Virus Imperils Crude Demand Bloomberg
11:21AM  Economic Data Deluge Zacks
11:17AM  ConocoPhillips (COP) Misses on Q4 Earnings, Boosts Buyback Zacks
10:25AM  Manufacturing Up, Construction Down, Q4 Earnings Mixed Zacks
08:25AM  ConocoPhillips (COP) Misses Q4 Earnings Estimates Zacks
07:43AM  ConocoPhillips' outlook weighed down by coronavirus, disruptions in Malaysia, Libya Reuters
07:22AM  ConocoPhillips misses profit expectations, adds $10 billion to stock buyback program MarketWatch
07:11AM  ConocoPhillips reports 36.5% slump in quarterly profit Reuters
07:00AM  ConocoPhillips Reports Fourth-Quarter and Full-Year 2019 Results; Announces Preliminary 2019 Year-End Reserves, Quarterly Dividend and Increase in Existing Share Repurchase Authorization to $25 Billion Business Wire
06:45AM  Cash Woes Leave Exxon Stock at a 10-Year Low
02:03AM  ConocoPhillips Earnings, Revenue Miss in Q4
Feb-03-20 05:00PM  New Tech Could Unlock An Alaskan Oil Boom
01:42PM  Q4 Earnings Preview: ConocoPhillips Benzinga
01:00PM  Day Ahead: Top 3 Things to Watch Feb. 4
07:49AM  Enterprise (EPD) Q4 Earnings Meet Estimates, Revenues Beat Zacks
Jan-31-20 01:11PM  Exxon Mobil and Chevron Help Fuel Investor Revolt Bloomberg
12:14PM  ExxonMobil (XOM) Q4 Earnings Lag Estimates on Weaker Margins Zacks
09:20AM  Chrysaor talks to buy North Sea rival Siccar Point end -sources Reuters
Jan-30-20 06:54AM  Will ConocoPhillips (COP) Disappoint This Earnings Season? Zacks
Jan-28-20 04:00PM  Traders Increase Short Interest In Big Oil Stocks
12:31PM  Earnings Preview: ConocoPhillips (COP) Q4 Earnings Expected to Decline Zacks
08:51AM  South Texas Drilling Permit Roundup: ConocoPhillips kicks off 2020 energetically American City Business Journals
Jan-27-20 05:41PM  Coronavirus Fears Reveal Weakness in the Energy Sector
01:51PM  Top Energy Stocks for February 2020 Investopedia
10:42AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero Energy, Marathon Petroleum and Talos Energy Zacks
Jan-24-20 05:50PM  ConocoPhillips (COP) Stock Moves -0.82%: What You Should Know Zacks
10:25AM  U.S. Crude Hits its Lowest Price in 2 Months: Here's Why Zacks
09:38AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
09:29AM  Hess (HES) Gears Up for Q4 Earnings: What's in the Cards? Zacks
09:01AM  Things to Know Before Marathon Petroleum's (MPC) Q4 Earnings Zacks
07:48AM  MPLX Gears Up to Report Q4 Earnings: What's in the Cards? Zacks
Jan-23-20 09:59AM  Oil's Contractors Are Contracting, and That's Good Bloomberg
Jan-17-20 02:54PM  Is a Beat Likely for Kinder Morgan (KMI) in Q4 Earnings? Zacks
10:56AM  Why ConocoPhillips (COP) Stock Might be a Great Pick Zacks
08:36AM  Trade Deal Impacts the Energy Sector: LNG to Gain the Most? Zacks
Jan-16-20 05:45PM  ConocoPhillips (COP) Gains But Lags Market: What You Should Know Zacks
03:00PM  Oil Will Stay Above $50 Per Barrel In 2020
10:04AM  Equinor (EQNR) Wins 23 Production Licenses in NCS, Norway Zacks
Jan-15-20 08:09AM  ConocoPhillips (COP) a Must-Add to Your Portfolio: Here's Why Zacks
Jan-14-20 12:41PM  Can ConocoPhillips Company's (NYSE:COP) ROE Continue To Surpass The Industry Average? Simply Wall St.
06:00AM  South Texas Drilling Permit Roundup: Drillers focus on DeWitt County American City Business Journals
Jan-10-20 05:45PM  ConocoPhillips (COP) Dips More Than Broader Markets: What You Should Know Zacks
10:10AM  Transocean Adds $352.9M to Backlog Since Last Fleet Status Zacks
Jan-09-20 05:47PM  Chairman steps down from top board spot at Houston midstream giant American City Business Journals
10:03AM  Oil Price Retreats 4.9% in a Day: What's Behind the Plunge? Zacks
08:55AM  MRC Global (MRC) to Benefit From Contract Wins & Projects Zacks
Jan-08-20 09:52AM  BP to Divest $625M Matured North Sea Assets: Here's Why Zacks
05:00AM  Top Picks 2020- ConocoPhillips COP MoneyShow
Jan-07-20 09:54AM  Market Indexes Lower, One analyst calls for a 15% correction Yahoo Finance Video
08:37AM  New Strong Sell Stocks for January 7th Zacks
Jan-06-20 12:18PM  7 Investing Resolutions to Follow in 2020 InvestorPlace
11:44AM  Tweedy Browne Loosens Hold of MRC Global
Jan-03-20 04:29PM  Energy Sector Poised for Growth: New Regulations and Political Unrest
01:35PM  Markets have been pricing in uncertainty over Iran for 'a very, very long time' Yahoo Finance
03:51AM  Stocks - Tesla, BAT, Newmont Rise in Premarket; Incyte Falls
Dec-31-19 08:25AM  An ETF For A Sector Analysts Are Bullish On Heading Into 2020 Benzinga
Dec-27-19 04:36PM  2019 Review: Most Favored Hedge Fund Stocks vs. ConocoPhillips Company (COP) Insider Monkey
07:00AM  Shale's Amazing, World-Changing, Lousy Decade Bloomberg
12:17AM  A Useful Tool: The Piotroski F-Score
Dec-26-19 09:03AM  Here are Wall Streets favorite stocks for an oil-sector recovery in 2020 MarketWatch
05:23AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
Dec-24-19 05:50PM  ConocoPhillips (COP) Gains As Market Dips: What You Should Know Zacks
Dec-23-19 03:41PM  Derailed Canadian Pacific train was carrying ConocoPhillips oil: media Reuters
06:19AM  An Intrinsic Calculation For ConocoPhillips Company (NYSE:COP) Suggests It's 23% Undervalued Simply Wall St.
Dec-19-19 07:55AM  Here's What the Weekly EIA Crude Inventory Report Revealed Zacks
Dec-17-19 05:50PM  ConocoPhillips (COP) Outpaces Stock Market Gains: What You Should Know Zacks
03:00PM  Oil Prices Head Higher Despite OPEC+ Skepticism
12:08PM  8 Oil Stocks Goldman Sachs Says to Buy in 2020
Dec-16-19 08:00AM  The Zacks Analyst Blog Highlights: Danaher, Petrobras, Fiserv, CME and ConocoPhillips Zacks
Dec-13-19 01:28PM  Top Stock Reports for Danaher, Petrobras & Fiserv Zacks
10:46AM  The Zacks Analyst Blog Highlights: Chevron, ConocoPhillips, Valero, Marathon and Murphy USA Zacks
10:24AM  Even After Its Latest Moves, Chesapeake Energy Stock Is Still Too Risky InvestorPlace
Dec-12-19 11:00AM  ConocoPhillips to Hold Fourth-Quarter Earnings Conference Call on Tuesday, Feb. 4 Business Wire
07:55AM  Crude Price Falls on Surprise Build in U.S. Inventories Zacks
Dec-11-19 04:58PM  One market watcher's warning to Saudi Aramco: 'The future is not oil' Yahoo Finance Video
11:51AM  Chevron Ushers in Oils Era of the Sober-Major Bloomberg
Dec-10-19 11:47AM  The 10 Best Energy Stocks to Buy for 2020 Kiplinger
08:59AM  Here's Why You Should Hold ConocoPhillips in Your Portfolio Zacks
ConocoPhillips Company explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the tight oil reservoirs, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. ConocoPhillips Company has a collaboration agreement with ExxonMobil to develop open process automation systems. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bullock William L. Jr.PresidentDec 18Option Exercise36.9025,628945,67342,986Dec 19 05:24 PM
Bullock William L. Jr.PresidentDec 18Sale63.1725,6281,618,98517,358Dec 19 05:24 PM