Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 10 04:00PM ET
102.36
Dollar change
-0.80
Percentage change
-0.78
%
IndexS&P 500 P/E12.15 EPS (ttm)8.42 Insider Own0.08% Shs Outstand1.29B Perf Week-3.48%
Market Cap132.41B Forward P/E12.89 EPS next Y7.94 Insider Trans-5.09% Shs Float1.29B Perf Month-8.27%
Income9.91B PEG1.74 EPS next Q1.78 Inst Own74.88% Short Float1.92% Perf Quarter-0.20%
Sales55.02B P/S2.41 EPS this Y-12.36% Inst Trans0.02% Short Ratio3.59 Perf Half Y-9.75%
Book/sh43.34 P/B2.36 EPS next Y3.34% ROA10.42% Short Interest24.87M Perf Year-8.18%
Cash/sh5.25 P/C19.49 EPS next 5Y7.00% ROE20.31% 52W Range101.29 - 134.71 Perf YTD-11.34%
Dividend Est.3.15 (3.07%) P/FCF14.32 EPS past 5Y11.22% ROI14.83% 52W High-24.02% Beta1.18
Dividend TTM2.92 (2.85%) Quick Ratio1.16 Sales past 5Y26.88% Gross Margin30.11% 52W Low1.05% ATR (14)2.47
Dividend Ex-DateNov 08, 2024 Current Ratio1.30 EPS Y/Y TTM-7.99% Oper. Margin25.17% RSI (14)34.57 Volatility2.24% 2.22%
Employees9900 Debt/Eq0.37 Sales Y/Y TTM-7.55% Profit Margin18.02% Recom1.48 Target Price135.39
Option/ShortYes / Yes LT Debt/Eq0.34 EPS Q/Q-24.11% Payout43.16% Rel Volume0.81 Prev Close103.16
Sales Surprise-2.61% EPS Surprise6.84% Sales Q/Q-8.90% EarningsOct 31 BMO Avg Volume6.94M Price102.36
SMA20-5.62% SMA50-5.63% SMA200-10.15% Trades Volume5,636,949 Change-0.78%
Date Action Analyst Rating Change Price Target Change
Dec-06-24Resumed Evercore ISI Outperform $165
Dec-05-24Upgrade JP Morgan Neutral → Overweight $120 → $123
Jul-18-24Resumed Wolfe Research Outperform $145
Jun-14-24Resumed BofA Securities Buy $147
Apr-10-24Initiated Barclays Overweight $158
Dec-14-23Downgrade Johnson Rice Accumulate → Hold
Nov-14-23Initiated Johnson Rice Accumulate $135
Jul-07-23Upgrade Wolfe Research Peer Perform → Outperform $120
Apr-19-23Initiated UBS Buy $139
Apr-17-23Downgrade Mizuho Buy → Neutral $143 → $128
Dec-10-24 03:00PM
10:00AM
08:30AM
08:30AM
Dec-06-24 01:34PM
05:13AM Loading…
Dec-05-24 05:13AM
Dec-03-24 09:36AM
06:10AM
Dec-01-24 09:11AM
Nov-30-24 09:59AM
Nov-26-24 04:48AM
Nov-25-24 04:58PM
08:45AM
08:45AM
04:53AM
08:41AM Loading…
Nov-23-24 08:41AM
04:40AM
Nov-22-24 09:42AM
09:16AM
09:00AM
Nov-21-24 06:23PM
06:23PM
Nov-18-24 10:05AM
05:33AM
Nov-14-24 11:28AM
Nov-07-24 10:44AM
Nov-06-24 05:07PM
11:08AM
05:24AM
Nov-05-24 06:08AM
11:19AM Loading…
Nov-03-24 11:19AM
06:27AM
Nov-01-24 02:02PM
09:53AM
08:48AM
04:02AM
03:17AM
01:09AM
Oct-31-24 06:30PM
12:50PM
10:26AM
09:39AM
09:08AM
08:15AM
07:13AM
07:07AM
07:00AM
Oct-30-24 05:29PM
Oct-25-24 06:00PM
04:45PM
01:57PM
04:00AM
Oct-24-24 06:15PM
10:01AM
05:31AM
Oct-19-24 07:38AM
Oct-18-24 06:00PM
Oct-17-24 06:15PM
Oct-15-24 02:23PM
11:05AM
06:38AM
Oct-14-24 08:28AM
Oct-12-24 12:04PM
Oct-11-24 06:00PM
07:13AM
Oct-10-24 06:15PM
Oct-09-24 06:09AM
Oct-06-24 02:14PM
03:39AM
Oct-04-24 06:00PM
01:32PM
Oct-03-24 01:29PM
Oct-02-24 08:49AM
08:42AM
Oct-01-24 05:13PM
02:00PM
07:36AM
Sep-30-24 06:15PM
Sep-28-24 06:00AM
Sep-26-24 11:23AM
Sep-25-24 10:01AM
Sep-22-24 06:30AM
Sep-20-24 07:45AM
06:57AM
Sep-19-24 06:00PM
03:00PM
10:00AM
02:00AM
Sep-18-24 01:59PM
Sep-17-24 04:33PM
08:45AM
Sep-16-24 06:35AM
Sep-14-24 04:38PM
03:56PM
Sep-13-24 06:00PM
Sep-11-24 06:28PM
Sep-05-24 12:00PM
Sep-03-24 11:21AM
08:00AM
Aug-31-24 07:56PM
ConocoPhillips operates as an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports, and markets crude oil, natural gas, and natural gas liquids. The Lower 48 segment operates in the United States and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations and exploration activities in Norway, the United Kingdom, and Libya. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEACH TIMOTHY ADirectorAug 13 '24Sale108.1155,5006,000,255455,909Aug 14 02:29 PM
Timothy Allen LeachAffiliateAug 13 '24Proposed Sale110.0366,7577,345,273Aug 13 05:48 PM
Olds Nicholas GExecutive Vice PresidentMar 25 '24Option Exercise49.7612,150604,52326,672Mar 26 04:30 PM
Olds Nicholas GExecutive Vice PresidentMar 25 '24Sale126.4412,1501,536,28014,522Mar 26 04:30 PM
Lance Ryan MichaelChairman and CEOMar 25 '24Option Exercise69.25607,00042,031,715613,780Mar 26 04:30 PM
Lance Ryan MichaelChairman and CEOMar 25 '24Sale125.91607,00076,426,8246,780Mar 26 04:30 PM
Bullock William L. Jr.Executive Vice President & CFOMar 22 '24Option Exercise69.2545,2003,129,87489,353Mar 25 04:10 PM
Bullock William L. Jr.Executive Vice President & CFOMar 22 '24Sale123.3245,2005,574,27644,153Mar 25 04:10 PM
Hrap Heather G.Senior Vice PresidentFeb 20 '24Sale110.554,548502,7812,654Feb 29 09:02 AM
DELK CHRISTOPHER P.Vice President, ControllerFeb 22 '24Sale112.068,505953,0700Feb 22 04:53 PM
Macklon Dominic E.Executive Vice PresidentFeb 21 '24Sale112.1723,3722,621,6960Feb 22 04:47 PM