Your browser is no longer supported. Please, upgrade your browser.
Settings
COP ConocoPhillips daily Stock Chart
COP [NYSE]
ConocoPhillips
IndexS&P 500 P/E15.93 EPS (ttm)2.04 Insider Own0.04% Shs Outstand1.08B Perf Week-5.36%
Market Cap34.71B Forward P/E54.46 EPS next Y0.60 Insider Trans0.61% Shs Float1.07B Perf Month-15.42%
Income2.30B PEG- EPS next Q-0.22 Inst Own75.10% Short Float0.84% Perf Quarter-22.75%
Sales24.25B P/S1.43 EPS this Y20.40% Inst Trans-0.29% Short Ratio1.30 Perf Half Y5.39%
Book/sh29.25 P/B1.11 EPS next Y175.90% ROA3.40% Target Price50.36 Perf Year-43.03%
Cash/sh6.44 P/C5.04 EPS next 5Y-0.21% ROE6.90% 52W Range20.84 - 67.13 Perf YTD-50.08%
Dividend1.68 P/FCF503.07 EPS past 5Y6.80% ROI13.00% 52W High-50.60% Beta1.64
Dividend %5.18% Quick Ratio2.50 Sales past 5Y-9.10% Gross Margin42.10% 52W Low59.12% ATR1.25
Employees9700 Current Ratio2.70 Sales Q/Q-65.20% Oper. Margin15.70% RSI (14)40.92 Volatility4.43% 3.47%
OptionableYes Debt/Eq0.48 EPS Q/Q-82.70% Profit Margin9.50% Rel Volume0.87 Prev Close32.46
ShortableYes LT Debt/Eq0.47 EarningsJul 30 BMO Payout76.30% Avg Volume6.92M Price33.16
Recom1.90 SMA20-3.79% SMA50-11.09% SMA200-25.17% Volume3,747,970 Change2.16%
Sep-25-20Initiated KeyBanc Capital Markets Overweight
Aug-05-20Resumed Credit Suisse Outperform $52
Jun-12-20Resumed Jefferies Buy
May-01-20Downgrade BofA/Merrill Buy → Neutral $43 → $46
Apr-03-20Downgrade Mizuho Buy → Neutral $33
Mar-16-20Upgrade RBC Capital Mkts Sector Perform → Outperform $73 → $50
Mar-09-20Upgrade Raymond James Mkt Perform → Outperform
Feb-11-20Initiated CapitalOne Overweight $70
Jan-23-20Downgrade Scotiabank Sector Outperform → Sector Perform $74
Jan-15-20Initiated Robert W. Baird Outperform $72
Jan-14-20Initiated Susquehanna Positive $80
Dec-13-19Initiated Atlantic Equities Overweight $75
Dec-06-19Initiated MKM Partners Buy
Nov-26-19Resumed Piper Jaffray Overweight $74
Sep-16-19Upgrade UBS Neutral → Buy
Aug-19-19Initiated Barclays Overweight $79
Jul-17-19Upgrade BofA/Merrill Neutral → Buy $75
Jun-26-19Upgrade Mizuho Neutral → Buy $74 → $80
May-01-19Upgrade Credit Suisse Neutral → Outperform $75
Mar-21-19Upgrade Piper Jaffray Neutral → Overweight $75
Sep-30-20 11:59AM  
09:23AM  
08:41AM  
08:30AM  
06:00AM  
Sep-29-20 06:15PM  
06:11PM  
Sep-25-20 09:38AM  
02:05AM  
Sep-22-20 10:27AM  
Sep-21-20 07:58AM  
Sep-19-20 10:12AM  
Sep-17-20 12:00PM  
Sep-16-20 09:52AM  
Sep-14-20 06:06PM  
11:42AM  
Sep-11-20 05:38PM  
09:29AM  
Sep-10-20 10:11AM  
Sep-08-20 03:59PM  
09:27AM  
09:00AM  
Sep-07-20 11:10AM  
Sep-04-20 03:37PM  
12:27PM  
Sep-02-20 07:12PM  
09:56AM  
Aug-29-20 11:31AM  
Aug-26-20 03:25PM  
Aug-24-20 10:02AM  
09:00AM  
Aug-21-20 02:30PM  
Aug-18-20 03:18PM  
Aug-17-20 02:09PM  
10:10AM  
Aug-16-20 03:12AM  
Aug-15-20 07:00PM  
Aug-13-20 01:18PM  
Aug-12-20 07:30AM  
Aug-10-20 08:15AM  
Aug-05-20 11:45AM  
Jul-31-20 12:34PM  
10:37AM  
01:01AM  
Jul-30-20 05:56PM  
03:41PM  
03:15PM  
02:40PM  
12:28PM  
12:11PM  
09:31AM  
09:05AM  
07:39AM  
07:23AM  
07:00AM  
04:04AM  
Jul-29-20 09:17AM  
08:32AM  
Jul-28-20 05:00AM  
Jul-27-20 11:57AM  
Jul-25-20 10:41AM  
Jul-23-20 12:33PM  
09:54AM  
Jul-22-20 05:37PM  
04:30PM  
Jul-17-20 03:32PM  
Jul-16-20 04:32PM  
Jul-14-20 01:13PM  
Jul-10-20 08:53AM  
Jul-08-20 12:58PM  
Jul-07-20 03:16PM  
10:51AM  
Jul-06-20 12:42PM  
Jul-05-20 03:24PM  
Jul-02-20 06:24PM  
11:25AM  
Jul-01-20 10:18AM  
09:19AM  
Jun-30-20 07:55PM  
05:09PM  
10:28AM  
10:16AM  
08:54AM  
08:30AM  
07:00AM  
Jun-29-20 04:53PM  
Jun-23-20 09:07PM  
06:00AM  
Jun-17-20 10:50AM  
08:39AM  
Jun-16-20 09:21AM  
Jun-15-20 07:45AM  
Jun-10-20 09:32AM  
Jun-09-20 04:09PM  
11:00AM  
Jun-08-20 03:44PM  
11:13AM  
09:59AM  
Jun-05-20 06:09PM  
Jun-04-20 05:00PM  
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Seaton David ThomasDirectorMay 13Buy41.032,40098,4722,500May 15 08:59 AM
DeSanctis EllenSenior Vice PresidentFeb 14Option Exercise33.1334,1001,129,56356,678Feb 18 04:15 PM
DeSanctis EllenSenior Vice PresidentFeb 14Sale58.5541,8822,452,37122,578Feb 18 04:15 PM
Bullock William L. Jr.PresidentDec 18Option Exercise36.9025,628945,67342,986Dec 19 05:24 PM
Bullock William L. Jr.PresidentDec 18Sale63.1725,6281,618,98517,358Dec 19 05:24 PM