Your browser is no longer supported. Please, upgrade your browser.
COR CoreSite Realty Corporation daily Stock Chart
COR [NYSE]
CoreSite Realty Corporation
Index- P/E61.28 EPS (ttm)1.99 Insider Own1.30% Shs Outstand37.34M Perf Week1.24%
Market Cap4.58B Forward P/E62.60 EPS next Y1.95 Insider Trans-91.56% Shs Float26.70M Perf Month1.74%
Income74.00M PEG4.10 EPS next Q0.45 Inst Own- Short Float4.06% Perf Quarter6.86%
Sales581.20M P/S7.88 EPS this Y-7.40% Inst Trans1.53% Short Ratio2.23 Perf Half Y6.78%
Book/sh3.23 P/B37.77 EPS next Y9.62% ROA3.60% Target Price119.15 Perf Year2.19%
Cash/sh0.09 P/C1388.58 EPS next 5Y14.95% ROE45.00% 52W Range90.07 - 126.40 Perf YTD8.81%
Dividend4.88 P/FCF288.20 EPS past 5Y25.30% ROI8.60% 52W High-3.48% Beta0.32
Dividend %4.00% Quick Ratio- Sales past 5Y16.00% Gross Margin68.60% 52W Low35.45% ATR3.14
Employees242 Current Ratio- Sales Q/Q6.10% Oper. Margin24.00% RSI (14)57.68 Volatility1.74% 2.51%
OptionableYes Debt/Eq13.05 EPS Q/Q-11.50% Profit Margin12.70% Rel Volume0.61 Prev Close120.91
ShortableYes LT Debt/Eq13.05 EarningsApr 30 BMO Payout237.90% Avg Volume485.27K Price122.00
Recom2.70 SMA200.20% SMA505.74% SMA2006.19% Volume297,199 Change0.90%
Apr-16-20Downgrade Raymond James Outperform → Mkt Perform
Apr-13-20Downgrade Robert W. Baird Outperform → Neutral $122
Mar-17-20Upgrade Citigroup Neutral → Buy
Feb-11-20Downgrade BofA/Merrill Neutral → Underperform $130 → $100
Feb-11-20Downgrade BofA/Merrill Buy → Underperform $130 → $100
Jul-10-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-11-19Downgrade JP Morgan Neutral → Underweight $95
Dec-10-18Downgrade Jefferies Buy → Hold
Oct-26-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-20-18Initiated Berenberg Buy $153
Jul-17-18Resumed Stifel Hold $115
Apr-09-18Initiated MoffettNathanson Buy $125
Mar-12-18Upgrade Raymond James Mkt Perform → Outperform
Mar-12-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Sep-25-17Initiated JP Morgan Neutral $118
Sep-22-17Initiated William Blair Outperform
Jun-30-17Initiated Credit Suisse Neutral $103
May-17-17Initiated Wells Fargo Market Perform
May-03-17Downgrade Citigroup Buy → Neutral
May-02-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
May-20-20 04:58PM  CoreSite Realty Corporation Declares Second-Quarter 2020 Dividend on Common Stock Business Wire
May-18-20 02:27PM  CoreSite to Present at Upcoming Investor Conferences Business Wire
May-11-20 06:40AM  CoreSite Announces New Fiber Interconnection at its Los Angeles Campus To Oracle Cloud Infrastructure Via FastConnect Business Wire
May-10-20 01:49PM  Edited Transcript of COR earnings conference call or presentation 30-Apr-20 4:00pm GMT Thomson Reuters StreetEvents
May-06-20 04:39PM  CoreSite Realty Corporation Announces Closing of $150 million of 3.75% Senior Notes Offering Business Wire
May-04-20 08:35PM  CoreSite Realty Corporation Announces Pricing of Sale of Common Stock by The Carlyle Group Business Wire
04:31PM  CoreSite Realty Corporation Announces Sale of Common Stock by The Carlyle Group Business Wire
May-03-20 09:20AM  CoreSite Realty Corporation Just Recorded A 12% EPS Beat: Here's What Analysts Are Forecasting Next Simply Wall St.
Apr-30-20 11:31PM  CoreSite Realty Corp (COR) Q1 2020 Earnings Call Transcript Motley Fool
07:55AM  CoreSite Realty (COR) Beats Q1 FFO and Revenue Estimates Zacks
06:30AM  CoreSite Reports First Quarter 2020 Financial Results Business Wire
Apr-29-20 10:49AM  REIT Q1 Earnings to Watch Out on Apr 30: PSA, VICI & More Zacks
08:32AM  Is a Surprise Coming for CoreSite (COR) This Earnings Season? Zacks
Apr-28-20 10:40AM  This one niche of the sagging real estate market is growing rapidly MarketWatch
Apr-17-20 08:55AM  Shareholders Of CoreSite Realty (NYSE:COR) Must Be Happy With Their 184% Total Return Simply Wall St.
Apr-13-20 04:38PM  CoreSite Realty Corporation Announces Change to a Virtual 2020 Annual Meeting of Stockholders Business Wire
Apr-09-20 04:38PM  CoreSite Announces First Quarter 2020 Earnings Conference Call Business Wire
Apr-07-20 11:31AM  Shares of CoreSite Realty Are Poised for a Major Upside Breakout TheStreet.com
Mar-28-20 09:34PM  Hedge Funds Have Never Been This Bullish On CoreSite Realty Corp (COR) Insider Monkey
Mar-10-20 04:21PM  CoreSite Now Offering Google Partner Interconnect Available on CoreSites Open Cloud Exchange® Business Wire +7.64%
Mar-05-20 04:22PM  CoreSite Realty Corporation Declares First-Quarter 2020 Dividend on Common Stock Business Wire
Feb-24-20 12:08PM  New Strong Sell Stocks for February 24th Zacks
11:46AM  CoreSite to Present at the 2020 Citi Global Property CEO Conference Business Wire
Feb-12-20 08:43AM  New Strong Sell Stocks for February 12th Zacks
Feb-11-20 10:23AM  Edited Transcript of COR earnings conference call or presentation 6-Feb-20 5:00pm GMT Thomson Reuters StreetEvents
Feb-08-20 08:14AM  CoreSite Realty Corporation Yearly Results: Here's What Analysts Are Forecasting For Next Year Simply Wall St.
Feb-06-20 07:45AM  CoreSite Realty (COR) Q4 FFO and Revenues Lag Estimates Zacks
06:30AM  CoreSite Reports Fourth Quarter 2019 Financial Results Business Wire
Feb-03-20 06:45AM  CoreSite Announces Illinois Data Center Tax Incentive Opportunity Business Wire
Jan-21-20 04:24PM  CoreSite Announces Tax Treatment of 2019 Distributions Business Wire
Jan-17-20 08:46AM  What Does Digital Realty's $557M Portfolio Sale Indicate? Zacks
Jan-16-20 04:30PM  CoreSite Delivers Ongoing Operational Excellence Business Wire
Jan-15-20 04:15PM  CoreSite Schedules Fourth-Quarter 2019 Earnings Conference Call Business Wire
Jan-01-20 09:52AM  Is CoreSite Realty Corporation's (NYSE:COR) CEO Pay Fair? Simply Wall St.
Dec-12-19 09:50AM  Here is What Hedge Funds Think About CoreSite Realty Corp (COR) Insider Monkey
Dec-11-19 04:20PM  CoreSite Realty Corporation Declares Fourth-Quarter 2019 Dividend on Common Stock Business Wire
Dec-09-19 07:00AM  Meet with CoreSite at Gartner Infrastructure, Operations and Cloud Strategies Conference in Las Vegas, NV Business Wire
Dec-02-19 09:30AM  RHP vs. COR: Which Stock Is the Better Value Option? Zacks
06:50AM  CoreSite Simplifies and Accelerates Digital Integration to AWS Business Wire
Nov-19-19 11:14AM  14 High Dividend Stocks You Can Count On Investor's Business Daily
07:16AM  Edited Transcript of COR earnings conference call or presentation 31-Oct-19 4:00pm GMT Thomson Reuters StreetEvents
Nov-08-19 04:26PM  CoreSite Announces Amended and Expanded Credit Facility Business Wire
08:41AM  Equinix (EQIX) Invests $34M in 3rd Data Center in Warsaw Zacks
Oct-31-19 08:25AM  CoreSite Realty (COR) Beats Q3 FFO and Revenue Estimates Zacks
07:08AM  CoreSite Reports Third Quarter 2019 Financial Results Business Wire
Oct-28-19 07:33AM  Shareholders Are Thrilled That The CoreSite Realty (NYSE:COR) Share Price Increased 216% Simply Wall St.
Oct-25-19 12:34PM  How To Invest In Growth Stocks: Know The C And The A In CAN SLIM Investor's Business Daily
Oct-24-19 01:49PM  Data-Center Operator Stock InterXion Could Go Private Barrons.com
10:53AM  Is CoreSite Realty Corp (COR) A Good Stock To Buy ? Insider Monkey
Oct-22-19 04:15PM  Maxihost Deploys at CoreSites Los Angeles Data Center Business Wire
Oct-14-19 04:15PM  CoreSite Issues 2018 Corporate Sustainability Report Business Wire
07:00AM  CoreSite Celebrates VA3 Data Center Grand Opening Business Wire
Oct-10-19 08:32AM  Equinix Closes $1B JV Deal With GIC for European Data Centers Zacks
Oct-09-19 04:38PM  CoreSite Honored by 2020 Women on Boards Business Wire
09:38AM  Equinix (EQIX) Fortifies Mexico Portfolio With $175M Buyout Zacks
Oct-04-19 12:07PM  CoreSite Schedules Third-Quarter 2019 Earnings Conference Call Business Wire
Oct-02-19 09:47AM  Digital Realty-Mitsubishi JV to Buy Additional Land in Tokyo Zacks
Oct-01-19 09:14AM  Here's Why You Should Hold Digital Realty (DLR) Stock Now Zacks
Sep-27-19 12:15PM  LADWP and CoreSite Announce Major Energy Savings Business Wire
Sep-22-19 08:18AM  CoreSite Realty Corporation (NYSE:COR) Stock Goes Ex-Dividend In Just 4 Days Simply Wall St.
Sep-17-19 09:00AM  Digital Realty Reports $1.4B Data-Center Portfolio Trades Zacks
Sep-15-19 10:10AM  Should We Be Delighted With CoreSite Realty Corporation's (NYSE:COR) ROE Of 37%? Simply Wall St.
Sep-13-19 08:39AM  Iron Mountain Boosts Data-Center Capacity to Expand In Europe Zacks
Sep-12-19 09:48AM  Digital Realty Banks on London Tech Boom, Opens New Facility Zacks
Sep-04-19 04:15PM  CoreSite Realty Corporation Declares Third-Quarter 2019 Dividend on Common Stock Business Wire
Aug-28-19 12:50PM  RCN Now Available at CoreSites Chicago Data Center Business Wire
07:00AM  CoreSite Successfully Completes Annual Compliance Examinations Business Wire
07:00AM  CoreSite Successfully Completes a NIST 800-53 Assessment in support of FISMA and FedRAMP Compliant Customers Business Wire
Aug-27-19 07:06AM  Equinix (EQIX) to Offer Colocation Services for VMware Cloud Zacks
Aug-20-19 10:15AM  Here's Why You Should Hold Digital Realty (DLR) Stock Now Zacks
07:45AM  CoreSite Realty Corporation (NYSE:COR): What Does The Future Look Like? Simply Wall St.
Aug-16-19 09:28AM  Iron Mountain Expands in Phoenix With New Data-Center Facility Zacks
Aug-13-19 09:04AM  Digital Realty (DLR) Enhances IBM Cloud Capabilities in Sydney Zacks
Aug-05-19 07:10PM  CoreSite to Present at Investor Conferences in August Business Wire
Jul-30-19 07:00AM  CoreSite Delivers SDN Inter-Site Connectivity between Markets Business Wire
Jul-26-19 09:47PM  Edited Transcript of COR earnings conference call or presentation 25-Jul-19 4:00pm GMT Thomson Reuters StreetEvents
Jul-25-19 08:24PM  CoreSite Realty Corp (COR) Q2 2019 Earnings Call Transcript Motley Fool -7.44%
08:17AM  Our Take On CoreSite Realty Corporation's (NYSE:COR) CEO Salary Simply Wall St.
Jul-24-19 05:45PM  CoreSite Realty (COR) Q2 FFO and Revenues Lag Estimates Zacks
04:15PM  CoreSite Reports Second Quarter 2019 Financial Results Business Wire
Jul-11-19 09:01AM  Digital Realty Eyes Expansion in Europe With Paris Land Buyout Zacks
Jul-02-19 08:38AM  CoreSite Schedules Second-Quarter 2019 Earnings Conference Call Business Wire
08:33AM  CoreSite Realty Corporation (NYSE:COR) Insiders Have Been Selling Simply Wall St.
Jun-25-19 08:35PM  Is CoreSite Realty Corp (COR) A Good Stock To Buy? Insider Monkey
Jun-04-19 12:41PM  CoreSites Boston data center reports outage due to fiber damage American City Business Journals
May-30-19 01:27PM  Read This Before Buying CoreSite Realty Corporation (NYSE:COR) For Its Dividend Simply Wall St.
May-21-19 09:03AM  5 Data Center REITs to Buy That Deliver Sizable Income InvestorPlace
May-16-19 04:20PM  CoreSite Realty Corporation Declares Second-Quarter 2019 Dividend on Common Stock Business Wire
May-15-19 09:05AM  What Does Corelens S.A.s (WSE:COR) 10% ROCE Say About The Business? Simply Wall St.
07:44AM  CoreSite Announces Hyperscale Leasing at Santa Clara Campus Zacks
May-13-19 08:54PM  CoreSite Delivers Hyperscale Leasing at its Santa Clara Campus and Continues to Opportunistically Explore Scale Opportunities Across its Portfolio Business Wire
08:02AM  Digital Realty Grows in Dublin, Gets AWS Service Delivery Tag Zacks
May-10-19 07:00AM  CoreSite Announces Availability of Higher Bandwidth Hosted Connections for AWS Direct Connect Business Wire
May-03-19 02:47PM  If You Had Bought CoreSite Realty (NYSE:COR) Shares Five Years Ago You'd Have Made 261% Simply Wall St.
Apr-29-19 02:38PM  Edited Transcript of COR earnings conference call or presentation 25-Apr-19 4:00pm GMT Thomson Reuters StreetEvents
Apr-26-19 11:41AM  Were Hedge Funds Right About Flocking Into CoreSite Realty Corp (COR) ? Insider Monkey
Apr-25-19 11:23PM  CoreSite Realty Corp (COR) Q1 2019 Earnings Call Transcript Motley Fool
Apr-24-19 04:58PM  CoreSite: 1Q Earnings Snapshot Associated Press
04:17PM  CoreSite Reports First Quarter 2019 Financial Results Business Wire
Apr-17-19 04:44PM  CoreSite Realty Corporation Announces Closing of Senior Notes Offering Business Wire
CoreSite Realty Corporation (NYSE:COR) delivers secure, reliable, high-performance data center and interconnection solutions to a growing customer ecosystem across eight key North American markets. More than 1,350 of the world's leading enterprises, network operators, cloud providers, and supporting service providers choose CoreSite to connect, protect and optimize their performance-sensitive data, applications and computing workloads. Our scalable, flexible solutions and 450+ dedicated employees consistently deliver unmatched data center options all of which leads to a best-in-class customer experience and lasting relationships.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thompson John DavidDirectorMay 16Option Exercise0.001,566010,195May 19 05:44 PM
BUA JEAN ADirectorMay 16Option Exercise0.001,56604,076May 19 05:43 PM
Koehler Michael RDirectorMay 11Option Exercise15.982,50039,9508,750May 12 05:01 PM
Thompson John DavidDirectorMay 08Option Exercise15.982,50039,9508,962May 12 04:58 PM
Thompson John DavidDirectorMay 08Sale120.8433340,2408,629May 12 04:58 PM
Carlyle Realty III, GP, L.L.C.10% OwnerMay 07Sale118.462,620,000310,367,0340May 11 07:21 PM
CRP IV AIV GP, L.L.C.10% OwnerMay 07Sale118.462,620,000310,367,0340May 11 07:28 PM
Warren BrianSVP, Engineering & ProductMay 05Sale120.001,000120,00025,084May 07 04:19 PM
Jones Mark RChief Accounting OfficerMay 04Sale120.6675090,49514,121May 05 04:51 PM
Finnin Jeffrey SChief Financial OfficerMay 01Sale120.844,000483,37777,987May 05 04:49 PM
Font JuanSVP, General ManagementMar 23Sale94.20524,89826,777Mar 25 04:14 PM
Font JuanSVP, General ManagementMar 19Sale104.671,000104,67026,829Mar 20 04:20 PM
Finnin Jeffrey SChief Financial OfficerMar 18Sale101.524,000406,09081,987Mar 20 04:22 PM
Font JuanSVP, General ManagementMar 17Sale108.0463668,71327,829Mar 17 06:58 PM
Kaiser MaileSenior Vice President, SalesMar 17Sale106.5471776,38917,482Mar 17 07:35 PM
Warren BrianSVP, Engineering & ProductMar 17Sale102.791,000102,79026,084Mar 17 07:33 PM
Warren BrianSVP, Engineering & ProductMar 16Sale98.991,223121,06727,084Mar 17 07:33 PM
Szurek Paul E.President & CEOMar 16Sale95.425,012478,261207,975Mar 17 07:31 PM
Smith Steven JamesChief Revenue OfficerMar 16Sale101.171,928195,06448,592Mar 17 07:29 PM
McCandless DerekSVP, Legal and General CounselMar 16Sale98.951,139112,70931,115Mar 17 07:20 PM
Jones Mark RChief Accounting OfficerMar 16Sale96.0071468,54414,871Mar 17 07:03 PM
Hatzenbuehler AnthonySVP, Field OperationsMar 16Sale96.001,237118,7529,669Mar 17 07:01 PM
Finnin Jeffrey SChief Financial OfficerMar 16Sale99.402,145213,20885,987Mar 17 06:56 PM
Kaiser MaileSenior Vice President, SalesMar 10Sale105.2925426,74412,311Mar 11 06:49 PM
Jones Mark RChief Accounting OfficerMar 09Sale103.6034735,94912,305Mar 11 06:47 PM
Hatzenbuehler AnthonySVP, Field OperationsMar 09Sale103.6056058,0166,549Mar 11 06:44 PM
Font JuanSVP, General ManagementMar 09Sale103.0124925,64921,399Mar 11 06:42 PM
Finnin Jeffrey SChief Financial OfficerMar 09Sale104.251,048109,25276,355Mar 11 06:39 PM
Warren BrianSVP, Engineering & ProductMar 09Sale103.6056058,01620,062Mar 11 06:58 PM
Szurek Paul E.President & CEOMar 09Sale103.672,609270,475160,442Mar 11 06:57 PM
Smith Steven JamesChief Revenue OfficerMar 09Sale104.6581585,28936,387Mar 11 06:53 PM
McCandless DerekSVP, Legal and General CounselMar 09Sale103.6055457,39424,247Mar 11 06:51 PM
Warren BrianSVP, Engineering & ProductMar 05Sale110.131,547170,36520,622Mar 06 06:59 PM
Szurek Paul E.President & CEOMar 05Sale111.107,200799,920163,051Mar 06 06:57 PM
Smith Steven JamesChief Revenue OfficerMar 05Sale109.992,250247,47737,202Mar 06 06:56 PM
McCandless DerekSVP, Legal and General CounselMar 05Sale110.221,530168,64124,801Mar 06 06:54 PM
Font JuanSVP, General ManagementMar 05Sale109.9011412,52921,648Mar 06 06:49 PM
Finnin Jeffrey SChief Financial OfficerMar 05Sale110.192,891318,56177,403Mar 06 06:47 PM
Kaiser MaileSenior Vice President, SalesMar 03Sale107.2122323,90812,722Mar 04 05:25 PM
Font JuanSVP, General ManagementMar 03Sale107.8633636,24122,097Mar 04 05:23 PM
Jones Mark RChief Accounting OfficerMar 02Sale104.3048050,06412,652Mar 04 05:19 PM
Hatzenbuehler AnthonySVP, Field OperationsMar 02Sale109.5258263,7417,217Mar 04 05:16 PM
Jones Mark RChief Accounting OfficerFeb 24Sale114.0975085,56813,132Feb 26 04:17 PM
Kaiser MaileSenior Vice President, SalesDec 16Sale111.442,200245,16812,945Dec 18 06:16 PM
Warren BrianSVP, Engineering & ProductNov 05Option Exercise29.111,53444,65624,640Nov 06 04:19 PM
Warren BrianSVP, Engineering & ProductNov 05Sale117.551,534180,32223,106Nov 06 04:19 PM
Warren BrianSVP, Engineering & ProductNov 04Option Exercise21.3310,931233,13534,037Nov 06 04:19 PM
Warren BrianSVP, Engineering & ProductNov 04Sale118.5910,9311,296,30723,106Nov 06 04:19 PM
Jones Mark RChief Accounting OfficerNov 04Sale120.3075090,22513,882Nov 06 04:16 PM
Kaiser MaileSenior Vice President, SalesOct 02Sale117.7516419,31115,145Oct 04 04:34 PM
Szurek Paul E.President & CEOSep 10Sale110.263,590395,833174,714Sep 12 04:20 PM
Carlyle Realty III, GP, L.L.C.10% OwnerAug 07Sale110.74800,00088,592,0000Aug 09 04:31 PM
CRP IV AIV GP, L.L.C.10% OwnerAug 07Sale110.74800,00088,592,0000Aug 09 04:30 PM
Warren BrianSVP, Engineering & ProductAug 05Sale108.562,000217,11323,106Aug 07 08:18 PM
Jones Mark RChief Accounting OfficerAug 05Sale107.7975080,84314,632Aug 07 08:16 PM
Smith Steven JamesChief Revenue OfficerJul 03Sale120.001,300156,00040,349Jul 08 04:33 PM
Smith Steven JamesChief Revenue OfficerJun 24Sale117.035,745672,33741,649Jun 26 04:46 PM
McCandless DerekSVP, Legal and General CounselJun 03Sale114.306,000685,78926,888Jun 05 04:25 PM