Your browser is no longer supported. Please, upgrade your browser.
COST Costco Wholesale Corporation daily Stock Chart
Costco Wholesale Corporation
IndexS&P 500 P/E36.00 EPS (ttm)6.52 Insider Own0.63% Shs Outstand449.52M Perf Week-0.26%
Market Cap105.53B Forward P/E30.31 EPS next Y7.75 Insider Trans-2.57% Shs Float435.77M Perf Month2.42%
Income2.88B PEG2.95 EPS next Q2.36 Inst Own73.40% Short Float1.33% Perf Quarter11.21%
Sales139.47B P/S0.76 EPS this Y14.10% Inst Trans0.01% Short Ratio3.05 Perf Half Y29.82%
Book/sh27.68 P/B8.48 EPS next Y9.05% ROA7.80% Target Price232.41 Perf Year45.38%
Cash/sh15.67 P/C14.98 EPS next 5Y12.21% ROE26.30% 52W Range154.11 - 245.16 Perf YTD26.13%
Dividend2.28 P/FCF- EPS past 5Y9.30% ROI16.00% 52W High-4.24% Beta0.94
Dividend %0.97% Quick Ratio0.50 Sales past 5Y5.40% Gross Margin13.10% 52W Low52.33% ATR3.02
Employees133000 Current Ratio1.00 Sales Q/Q12.10% Oper. Margin3.20% RSI (14)53.96 Volatility1.18% 1.21%
OptionableYes Debt/Eq0.00 EPS Q/Q-1.10% Profit Margin2.20% Rel Volume1.83 Prev Close233.92
ShortableYes LT Debt/Eq0.53 EarningsOct 04 AMC Payout29.10% Avg Volume1.90M Price234.76
Recom2.00 SMA20-0.19% SMA503.69% SMA20016.45% Volume3,491,993 Change0.36%
Sep-14-18Downgrade Wells Fargo Outperform → Market Perform
Sep-05-18Reiterated Telsey Advisory Group Outperform $230 → $250
Aug-21-18Reiterated Argus Buy $220 → $255
Aug-07-18Reiterated Telsey Advisory Group Outperform $220 → $230
Jul-25-18Downgrade Gordon Haskett Buy → Accumulate
Jul-06-18Downgrade Northcoast Buy → Neutral
Jun-01-18Reiterated Telsey Advisory Group Outperform $210 → $220
May-17-18Initiated Loop Capital Buy $224
Apr-16-18Upgrade Wells Fargo Market Perform → Outperform
Mar-08-18Reiterated RBC Capital Mkts Outperform $209 → $205
Jan-12-18Upgrade Gordon Haskett Accumulate → Buy
Jan-12-18Reiterated Telsey Advisory Group Outperform $195 → $195
Dec-15-17Reiterated Telsey Advisory Group Outperform $186 → $195
Dec-04-17Initiated MoffettNathanson Buy
Nov-30-17Reiterated Stifel Buy $179 → $185
Oct-06-17Downgrade Morgan Stanley Overweight → Equal-Weight $165
Jun-26-17Upgrade Raymond James Mkt Perform → Outperform
Jun-23-17Reiterated Stifel Buy $191 → $173
Jun-20-17Upgrade Northcoast Neutral → Buy
May-26-17Reiterated Stifel Buy $185 → $191
Sep-21-18 03:27PM  Should You Buy Kroger Stock After Its No-Good, Terrible Month? InvestorPlace
08:15AM  Could Costco Wholesale Corporation Be a Millionaire-Maker Stock? Motley Fool
Sep-20-18 01:56PM  Have Analysts Become Too Bearish on Costco Stock? InvestorPlace
Sep-19-18 06:00AM  Why Costcos Bull Run Will End Soon: Piper Jaffray Investopedia
Sep-18-18 06:43AM  Better Buy: Costco Wholesale Corporation vs. Target Motley Fool
Sep-17-18 03:27PM  Costcos Big Run Raises Valuation Worries
02:01PM  Are Insiders Bearish About Costco Wholesale Corporation (NASDAQ:COST)? Simply Wall St.
12:27PM  Bullish Case For Costco, Sprouts Comes To An End At Barclays Benzinga
10:43AM  Costco (COST) Takes Lead, Stays Ahead of Industry in 6 Months Zacks
09:00AM  Costco's 'parabolic charts only end one way ... badly,' says top market watcher CNBC
Sep-15-18 06:00AM  7 Wide-Moat Stocks to Avoid--For Now Morningstar
Sep-14-18 04:56PM  5 Defensive Retail Companies Gurus Agree On
04:27PM  Is Kroger's Post-Earnings Pullback a Buying Opportunity? Motley Fool
01:30PM  The Lovesac Company (LOVE) Q2 2019 Earnings Conference Call Transcript Motley Fool
11:38AM  Costco Shares Priced to Perfection, Says Analyst
11:36AM  Wells Fargo downgrades Costco CNBC Videos
10:07AM  Costco Has More Risk Than Upside, Wells Fargo Says In Downgrade Benzinga
07:38AM  Stocks making the biggest move premarket: ADBE, AMZN, LB, HAS, DNKN & more CNBC
07:37AM  Surging Costco stock downgraded by Wells Fargo because this 'may be as good as it gets' CNBC
Sep-13-18 01:26PM  Big winners after Toys R Us' death are still Walmart and Target, but also Costco CNBC
09:30AM  TGT vs. COST: Which Stock Is the Better Value Option? Zacks
Sep-12-18 04:45AM  Nike Rebounds, and Injects Itself Into the Pharmacy Sector Motley Fool
Sep-11-18 10:39AM  Top Stock Reports for Merck, PepsiCo & 3M Zacks
09:30AM  Is Costco Wholesale (COST) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
Sep-10-18 10:59PM  Costco Wholesale Is the Real Walmart Killer InvestorPlace
09:18PM  How Blue Apron Is Trying to Cook Up Success as More Americans Eat at Home Motley Fool
09:51AM  Costco's Stellar Comps Run & Price Management to Fuel Sales Zacks
09:12AM  Costco Wholesale Corporation Ends Fiscal 2018 With Another Month of Incredible Sales Motley Fool
08:00AM  Todays Research Reports on Stocks to Watch: Five Below and Costco ACCESSWIRE
06:51AM  3 Big Stock Charts for Monday: Apple, General Mills and Fastenal InvestorPlace
Sep-07-18 12:20PM  Nasdaq Tries To End Losing Streak; Retail Stocks Strong Investor's Business Daily
12:10PM  Time to Buy Costco (COST) Stock As Sales Surge & E-Commerce Shines? Zacks
10:53AM  August Sales Send Costco Stock to New Record
10:53AM  [$$] August Sales Send Costco Stock to New Record
09:12AM  Morning Movers: Tesla Tanks, Broadcom Bounces, Costco Gains
08:56AM  [$$] Stocks to Watch: Verizon Communications, Tesla, Under Armour, Campbell Soup, Broadcom, Costco Wholesale, Mattel, Okta, Palo Alto Networks The Wall Street Journal
07:30AM  Will the Upcoming Earnings Report Bolster Kroger Stock? InvestorPlace
06:05AM  These 21 major retailers are worth less than Amazon combined CNBC
Sep-06-18 04:41PM  Costco August sales rise 12% to $11 billion MarketWatch
04:15PM  Costco Wholesale Corporation Reports August Sales Results GlobeNewswire
10:11AM  The Appeal Behind the $1 Trillion Market Cap in Amazon Stock Is Trivial InvestorPlace
Sep-04-18 05:33PM  Fintech Varo Money gets preliminary approval to start first mobile-only national bank American City Business Journals
10:55AM  Costco Has Customer Loyalty to Thank for Impressive Sales Growth
Aug-30-18 12:00PM  BJ's Wholesale Goes Public Again, With a Yawner of a First Quarter Motley Fool
Aug-29-18 01:26PM  7 Stocks to Buy In Case This Bull Market Stalls Kiplinger
12:31PM  Why Alphabet Wins in Costco's Coming Payment Revolution
12:13PM  5 Companies Hit 52-Week Highs
Aug-28-18 04:50PM  Why the Rally in Walmart Stock Is Fading InvestorPlace
01:57PM  Where Costco Wholesale Corporation (NASDAQ:COST) Stands In Terms Of Earnings Growth Against Its Industry Simply Wall St.
09:30AM  TGT vs. COST: Which Stock Should Value Investors Buy Now? Zacks
Aug-26-18 11:43AM  3 Retailer Stocks You Don't Have to Babysit Motley Fool
Aug-23-18 07:00PM  Patti Payne: Two events bring in $14 million for charity American City Business Journals
04:01PM  Why BJ's Wholesale, Rival To Costco And Walmart, Is An IPO To Watch Investor's Business Daily
11:07AM  Costco: Signs That Its Digital Strategy Is Working
09:55AM  Retail Funds Break Out to All-Time Highs Investopedia
Aug-22-18 02:23PM  Fed minutes signal September rate hike likely, but warns about trade war Yahoo Finance Video
12:00PM  Analysts Raise Costco Price Target
11:55AM  Target Follows in Walmart's Footsteps After Earnings Investopedia
11:55AM  CostcoRoom to Grow From Record High: Oppenheimer Investopedia
07:15AM  Market Morning: Trump Lawyer Turns, UK Prepares Hard Brexit, Corona Goes to Pot, Costco Hits $100B Market Exclusive
Aug-21-18 11:10PM  Will On-Demand Meal Kits Save Blue Apron? Motley Fool
07:31PM  4 Reasons to Like Costco's Dividend Motley Fool
01:21PM  The Biggest Reason Costco Stock Is a Buy InvestorPlace
12:20PM  Costco Hit an All-Time High. Here's Why Its Stock Could Go Even Higher.
08:02AM  Costco now accepts Apple Pay across the US Engadget
07:11AM  Trump, the Fed, Kohl's, Nvidia and Amazon - 5 Things You Must Know
Aug-18-18 10:17AM  3 Great Stocks for Low-Risk Investors Motley Fool
Aug-17-18 04:51PM  Costco Wholesale Corporation Announces Quarterly Cash Dividend GlobeNewswire
01:45PM  Raising Sell Stop Protection on Costco as Momentum Has Slowed
01:25PM  12 Things Retirees Should Buy at Costco Kiplinger
11:39AM  3 Reasons Capital One Stock Easily Could Surge 25% InvestorPlace
Aug-16-18 06:57PM  Cramer: Dont dismiss Sen. Elizabeth Warrens ideas as bad for companies CNBC
03:07PM  The 3 Stocks That Are Leading This Bull Market InvestorPlace
02:31PM  Stocks - Cisco Gains Midday, Lifting Telecom Shares
Aug-15-18 11:30AM  Blue Apron Still Won't Admit It Has a Retention Problem Motley Fool
09:59AM  Buckle (BKE) Showcases Strong Comps Performance in July Zacks
09:48AM  Walmart Stock Already Is Overpriced Going into Earnings InvestorPlace
Aug-11-18 07:15AM  Is Blue Apron a Value Play or a Falling Knife? Motley Fool
Aug-10-18 08:20AM  Costco Wholesale Corporation: Another Month of Stellar Sales Motley Fool
08:00AM  Todays Research Reports on Stocks to Watch: Rite Aid and Costco ACCESSWIRE
Aug-09-18 12:30PM  Organic dairy farmers vow to compete in changing industry Associated Press
11:42AM  Even Costco Needs to Cool Off Once in a While
10:17AM  Stocks Near Record Highs; This Hot IPO Stock Breaks Out On EPS Beat Investor's Business Daily
06:30AM  Should Charlie Munger Buy More Costco Stock? InvestorPlace
02:10AM  Organic dairy farmers vow to compete in changing industry Associated Press
Aug-08-18 04:15PM  Costco Wholesale Corporation Reports July Sales Results GlobeNewswire
Aug-07-18 08:16PM  Why Stocks Keep Charging: Cramer's 'Mad Money' Recap (Tuesday 8/7/18)
06:57PM  Cramer's charts say Costco and Target are ready for pullb... CNBC Videos
06:51PM  Charts say Costco, Target ready for pullbacks, Walmart a ... CNBC Videos
06:43PM  Cramer's charts say Costco and Target are ready for pullbacks, but Walmart's a buy CNBC
03:54PM  Buy Amazon (AMZN) Stock On Possible Gas Station & Travel Push? Zacks
Aug-06-18 05:22PM  Need New Contact Lenses? Warehouse Clubs Offer Better Deals Kiplinger
11:30AM  Why Costco Stock May See a Big Pullback Investopedia
07:50AM  These 12 Retailers and Restaurants Are Adding Locations Motley Fool
07:48AM  Meal-Kit Provider Chef'd Closes; Is Blue Apron Next? Motley Fool
Aug-04-18 01:00PM  Essential Baking CEO came looking for a great sourdough, and wound up on a new career path American City Business Journals
Aug-03-18 11:24AM  Avoid Gildan Stock Despite Its Post-Earnings Surge InvestorPlace
11:12AM  5 things to know, and the opening date for Costco in Elk Grove American City Business Journals
10:44AM  Wage Growth Was The Soft Spot In The July Jobs Report Investor's Business Daily
Aug-01-18 10:52AM  Go Long Costco Stock: No Membership Required
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel business. In addition, the company provides gold star individual and business membership services. As of September 3, 2017, it operated 741 membership warehouses, including 514 warehouses in the United States, Washington, District of Columbia, and Puerto Rico, 97 in Canada, 37 in Mexico, 28 in the United Kingdom, 26 in Japan, 13 in Korea, 13 in Taiwan, 9 in Australia, 2 in Spain, 1 in Iceland, and 1 in France. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MEISENBACH JOHN WDirectorSep 04Sale233.143,000699,42015,000Sep 06 10:33 AM
MEISENBACH JOHN WDirectorAug 01Sale218.653,000655,95018,000Aug 03 11:58 AM
Murphy James P.Executive VPJul 23Sale219.2215,0003,288,25233,834Jul 24 02:25 PM
MEISENBACH JOHN WDirectorJul 02Sale208.423,000625,26021,000Jul 03 12:52 PM
MOULTON PAUL GExecutive VPJun 18Sale206.835,5851,155,13527,988Jun 19 01:44 PM
GALANTI RICHARD AExecutive VP and CFOJun 15Sale207.112,406498,31525,474Jun 19 01:43 PM
Rose Timothy L.Executive VPJun 13Sale205.192,500512,97020,403Jun 13 02:29 PM
Hines Daniel M.Principal Acctg OfficerJun 13Sale204.677,0001,432,67623,853Jun 13 02:26 PM
MEISENBACH JOHN WDirectorJun 01Sale195.453,000586,35024,000Jun 04 01:27 PM
MEISENBACH JOHN WDirectorMay 01Sale196.493,000589,47027,000May 02 02:29 PM
Miller Russell DExecutive Vice PresidentApr 19Sale194.1212,3932,405,7111Apr 19 05:10 PM
MEISENBACH JOHN WDirectorApr 02Sale186.913,000560,73030,000Apr 03 02:07 PM
Rose Timothy L.Executive VPMar 22Sale184.4612,0002,213,53422,903Mar 23 03:16 PM
MOULTON PAUL GExecutive VPMar 12Sale188.9811,6742,206,16833,573Mar 13 01:00 PM
Rose Timothy L.Executive VPMar 09Sale185.3317,0003,150,64734,903Mar 09 01:24 PM
MEISENBACH JOHN WDirectorMar 01Sale191.313,000573,93033,000Mar 02 11:25 AM
MEISENBACH JOHN WDirectorFeb 01Sale193.413,000580,23036,000Feb 02 10:10 AM
MOULTON PAUL GExecutive VPJan 18Sale187.926,9851,312,62845,248Jan 08 01:58 PM
SINEGAL JAMES DDirectorJan 17Sale192.0630,0005,761,758695,019Jan 19 11:33 AM
GALANTI RICHARD AExecutive VP and CFOJan 12Sale191.625,000958,08727,880Jan 12 03:37 PM
Vachris Roland MichaelExecutive VPJan 08Sale187.985,200977,51015,694Jan 08 01:59 PM
Hines Daniel M.Principal Acctg OfficerJan 08Sale188.625,000943,08030,853Jan 09 10:13 AM
Murphy James P.Executive VPJan 05Sale187.485,000937,42148,834Jan 08 09:49 AM
MEISENBACH JOHN WDirectorJan 02Sale187.233,000561,69039,000Jan 03 03:13 PM
Rose Timothy L.Executive VPDec 18Sale193.205,000966,00052,529Dec 18 02:03 PM
PORTERA JOSEPH PExecutive VPDec 18Sale193.0910,0001,930,853207Dec 20 12:55 PM
LIBENSON RICHARD MDirector EmeritusDec 18Sale193.0320,0003,860,69438,317Dec 19 08:21 PM
MEISENBACH JOHN WDirectorDec 01Sale183.263,000549,78042,000Dec 04 12:45 PM
McKay John DExecutive Vice PresidentNov 13Sale172.788,1111,401,41966,751Nov 14 09:48 AM
GALANTI RICHARD AExecutive VP and CFONov 10Sale170.953,000512,85635,225Nov 13 10:00 AM
MOULTON PAUL GExecutive VPNov 09Sale168.164,381736,68752,858Nov 09 02:34 PM
MEISENBACH JOHN WDirectorNov 01Sale161.971,000161,97045,000Nov 02 11:03 AM
ZOOK DENNIS RExecutive VPOct 25Sale162.165,000810,78813,265Oct 25 05:58 PM
ZOOK DENNIS RExecutive VPOct 24Sale161.925,000809,57818,265Oct 24 03:44 PM
LIBENSON RICHARD MDirectorOct 24Sale162.002,350380,7004,109Oct 24 03:22 PM
MOULTON PAUL GExecutive VPOct 20Sale160.568,6961,396,25760,409Oct 23 10:55 AM
GALANTI RICHARD AExecutive VP and CFOOct 20Sale160.585,000802,89241,396Oct 23 10:54 AM
MEISENBACH JOHN WDirectorOct 02Sale164.921,000164,92046,000Oct 02 06:10 PM