Your browser is no longer supported. Please, upgrade your browser.
Settings
COST Costco Wholesale Corporation daily Stock Chart
COST [NASD]
Costco Wholesale Corporation
IndexS&P 500 P/E39.80 EPS (ttm)8.46 Insider Own0.10% Shs Outstand442.32M Perf Week-0.94%
Market Cap149.73B Forward P/E35.88 EPS next Y9.39 Insider Trans-8.91% Shs Float440.52M Perf Month2.67%
Income3.75B PEG5.57 EPS next Q2.76 Inst Own71.10% Short Float0.76% Perf Quarter11.46%
Sales160.88B P/S0.93 EPS this Y11.90% Inst Trans-0.19% Short Ratio1.27 Perf Half Y6.87%
Book/sh37.99 P/B8.86 EPS next Y10.01% ROA7.50% Target Price338.48 Perf Year21.90%
Cash/sh26.48 P/C12.72 EPS next 5Y7.15% ROE23.00% 52W Range268.00 - 345.12 Perf YTD14.58%
Dividend2.80 P/FCF53.50 EPS past 5Y11.40% ROI15.80% 52W High-2.42% Beta0.69
Dividend %0.83% Quick Ratio0.60 Sales past 5Y6.30% Gross Margin13.10% 52W Low25.66% ATR5.54
Employees149000 Current Ratio1.10 Sales Q/Q7.30% Oper. Margin3.10% RSI (14)62.75 Volatility1.54% 1.46%
OptionableYes Debt/Eq0.58 EPS Q/Q0.40% Profit Margin2.30% Rel Volume0.70 Prev Close332.43
ShortableYes LT Debt/Eq0.49 EarningsMay 28 AMC Payout30.90% Avg Volume2.65M Price336.76
Recom2.20 SMA201.90% SMA506.42% SMA20010.15% Volume1,851,173 Change1.30%
Aug-06-20Resumed Credit Suisse Outperform $328
Aug-06-20Reiterated Telsey Advisory Group Outperform $350 → $355
Aug-03-20Reiterated Telsey Advisory Group Outperform $330 → $350
Jul-30-20Initiated MKM Partners Neutral $320
Jul-13-20Initiated Atlantic Equities Overweight $375
Apr-15-20Resumed Citigroup Neutral $305 → $310
Mar-31-20Initiated Wolfe Research Peer Perform
Mar-17-20Upgrade Gordon Haskett Accumulate → Buy
Mar-16-20Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-02-20Upgrade Cleveland Research Neutral → Buy
Feb-13-20Initiated Credit Suisse Neutral $328
Jan-21-20Upgrade Oppenheimer Perform → Outperform
Oct-16-19Downgrade Northcoast Buy → Neutral
Oct-15-19Downgrade Edward Jones Buy → Hold
Oct-04-19Reiterated Telsey Advisory Group Outperform $305 → $315
Oct-04-19Reiterated BMO Capital Markets Outperform $275 → $320
Sep-20-19Upgrade Gordon Haskett Hold → Accumulate $255 → $330
Sep-19-19Downgrade Bernstein Mkt Perform → Underperform
Sep-11-19Downgrade Oppenheimer Outperform → Perform
Jul-11-19Initiated Goldman Buy $290
Aug-12-20 04:33PM  
02:15PM  
11:55AM  
11:51AM  
06:00AM  
Aug-10-20 12:20PM  
Aug-07-20 05:45PM  
01:25PM  
05:16AM  
Aug-06-20 04:41PM  
04:04PM  
02:59PM  
02:05PM  
12:31PM  
10:56AM  
09:18AM  
03:10AM  
Aug-05-20 05:06PM  
04:41PM  
04:15PM  
04:01PM  
12:55PM  
Aug-04-20 04:45PM  
04:20PM  
04:19PM  
11:05AM  
06:06AM  
06:00AM  
Aug-03-20 09:04AM  
Jul-31-20 12:54PM  
10:35AM  
06:00AM  
Jul-30-20 08:28AM  
08:05AM  
Jul-29-20 01:23PM  
Jul-28-20 04:00PM  
11:54AM  
Jul-26-20 08:21AM  
Jul-23-20 10:45AM  
Jul-22-20 08:01AM  
Jul-21-20 07:01PM  
09:13AM  
Jul-20-20 05:29PM  
01:25PM  
12:06PM  
07:35AM  
Jul-17-20 11:39AM  
Jul-16-20 08:45AM  
06:34AM  
Jul-15-20 04:15PM  
01:10PM  
08:30AM  
07:30AM  
07:14AM  
Jul-14-20 11:36AM  
Jul-13-20 01:47PM  
01:35PM  
12:42PM  
10:05AM  
09:32AM  
Jul-12-20 11:10AM  
Jul-11-20 12:08PM  
08:00AM  
Jul-10-20 02:20PM  
10:54AM  
08:15AM  
05:00AM  
04:57AM  
Jul-09-20 05:42PM  
05:34PM  
04:33PM  
03:19PM  
03:17PM  
03:17PM  
03:01PM  
02:51PM  
01:27PM  
11:45AM  
11:11AM  
10:53AM  
09:45AM  
09:43AM  
09:37AM  
09:00AM  
08:53AM  
08:10AM  
08:09AM  
07:17AM  
06:06AM  
03:19AM  
01:30AM  
Jul-08-20 10:10PM  
06:08PM  
04:34PM  
03:00PM  
02:08PM  
12:54PM  
Jul-07-20 05:57PM  
03:42PM  
10:28AM  
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and offers business delivery, travel, and various other services online in various countries. As of September 1, 2019, the company operated 782 warehouses, including 543 in the United States and Puerto Rico, 100 in Canada, 39 in Mexico, 29 in the United Kingdom, 26 in Japan, 16 in South Korea, 13 in Taiwan, 11 in Australia, 2 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce Websites in the United States, Canada, the United Kingdom, Mexico, South Korea, and Taiwan. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Klauer James CExecutive Vice PresidentAug 07Sale342.724,0001,370,88049,402Aug 07 04:06 PM
Murphy James P.Executive VPJul 14Sale326.005,0001,630,00032,771Jul 14 01:26 PM
DECKER SUSAN LDirectorJul 13Sale326.602,000653,20026,747Jul 14 11:52 AM
GALANTI RICHARD AExecutive VP and CFOJul 10Sale325.072,730887,43820,737Jul 10 08:53 PM
DECKER SUSAN LDirectorJul 02Sale308.50685211,32328,747Jul 02 02:08 PM
DECKER SUSAN LDirectorJul 01Sale302.571,155349,47329,432Jul 01 04:53 PM
Vachris Roland MichaelExecutive VPJun 19Sale300.954,0001,203,80612,284Jun 19 12:32 PM
Rose Timothy L.Executive VPJun 11Sale308.056,0001,848,30523,680Jun 12 10:52 AM
Hines Daniel M.Principal Acctg OfficerJun 05Sale309.315,0001,546,52515,632Jun 05 02:05 PM
Callans Patrick JExecutive VPJun 05Sale309.222,500773,05055,114Jun 05 12:14 PM
DECKER SUSAN LDirectorJun 05Sale312.001,995622,44030,587Jun 05 04:14 PM
Murphy James P.Executive VPApr 22Sale310.005,0001,550,00037,771Apr 23 12:43 PM
DECKER SUSAN LDirectorApr 20Sale314.831,000314,82632,582Apr 21 12:25 PM
DECKER SUSAN LDirectorMar 20Sale297.001,000297,00033,582Mar 20 03:45 PM
GALANTI RICHARD AExecutive VP and CFOMar 19Sale306.511,448443,83323,967Mar 19 06:05 PM
DECKER SUSAN LDirectorJan 14Sale300.413,8501,156,56734,582Jan 15 05:25 PM
Vachris Roland MichaelExecutive VPDec 17Sale295.226,0001,771,29516,284Dec 18 12:12 PM
Callans Patrick JExecutive VPDec 16Sale293.992,000587,98757,679Dec 17 06:18 PM
DECKER SUSAN LDirectorNov 15Sale303.011,703516,03238,432Nov 18 03:25 PM
GALANTI RICHARD AExecutive VP and CFONov 13Sale302.801,984600,76326,165Nov 13 02:48 PM
MOULTON PAUL GExecutive VPNov 08Sale303.053,9781,205,52529,565Nov 08 02:23 PM
Miller Russell DExecutive Vice PresidentNov 08Sale302.831,000302,8336,324Nov 08 02:24 PM
PORTERA JOSEPH PExecutive VPOct 30Sale299.5214,0954,221,7345,789Oct 31 07:29 PM
LIBENSON RICHARD MDirector EmeritusOct 30Sale298.251,703507,91438,682Oct 31 02:25 PM
Hines Daniel M.Principal Acctg OfficerOct 23Sale298.465,0001,492,28420,632Oct 24 03:46 PM
DECKER SUSAN LDirectorOct 18Sale303.051,228372,14539,234Oct 18 06:05 PM
DECKER SUSAN LDirectorOct 17Sale302.501,008304,92040,462Oct 18 06:05 PM
MOULTON PAUL GExecutive VPOct 11Sale298.065,9761,781,18636,010Oct 11 01:15 PM
DECKER SUSAN LDirectorOct 11Sale297.5033399,06841,470Oct 15 11:59 AM