Your browser is no longer supported. Please, upgrade your browser.
COST Costco Wholesale Corporation daily Stock Chart
Costco Wholesale Corporation
IndexS&P 500 P/E35.30 EPS (ttm)7.77 Insider Own0.10% Shs Outstand439.86M Perf Week0.06%
Market Cap120.57B Forward P/E32.03 EPS next Y8.56 Insider Trans-12.99% Shs Float437.47M Perf Month-3.11%
Income3.44B PEG3.65 EPS next Q2.53 Inst Own73.80% Short Float1.07% Perf Quarter10.37%
Sales149.62B P/S0.81 EPS this Y17.50% Inst Trans0.37% Short Ratio2.65 Perf Half Y26.62%
Book/sh32.93 P/B8.32 EPS next Y6.02% ROA8.40% Target Price273.17 Perf Year23.65%
Cash/sh18.57 P/C14.76 EPS next 5Y9.67% ROE26.60% 52W Range189.51 - 284.31 Perf YTD34.55%
Dividend2.60 P/FCF76.79 EPS past 5Y9.00% ROI16.40% 52W High-2.92% Beta0.94
Dividend %0.95% Quick Ratio0.50 Sales past 5Y6.10% Gross Margin12.90% 52W Low45.64% ATR4.97
Employees143000 Current Ratio1.00 Sales Q/Q7.40% Oper. Margin3.20% RSI (14)53.06 Volatility2.08% 1.74%
OptionableYes Debt/Eq0.45 EPS Q/Q11.00% Profit Margin2.40% Rel Volume0.58 Prev Close274.10
ShortableYes LT Debt/Eq0.33 EarningsAug 29 AMC Payout27.80% Avg Volume1.76M Price276.00
Recom2.20 SMA200.30% SMA501.92% SMA20015.73% Volume792,619 Change0.69%
Jul-11-19Initiated Goldman Buy $290
May-29-19Downgrade Gordon Haskett Accumulate → Hold
Apr-09-19Reiterated Telsey Advisory Group Outperform $250 → $265
Mar-20-19Initiated Nomura Neutral
Mar-20-19Initiated Evercore ISI Outperform $260
Dec-24-18Reiterated Argus Buy $255 → $245
Dec-03-18Downgrade Citigroup Buy → Neutral
Oct-12-18Upgrade Northcoast Neutral → Buy
Sep-14-18Downgrade Wells Fargo Outperform → Market Perform
Sep-05-18Reiterated Telsey Advisory Group Outperform $230 → $250
Aug-21-18Reiterated Argus Buy $220 → $255
Aug-07-18Reiterated Telsey Advisory Group Outperform $220 → $230
Jul-25-18Downgrade Gordon Haskett Buy → Accumulate
Jul-06-18Downgrade Northcoast Buy → Neutral
Jun-01-18Reiterated Telsey Advisory Group Outperform $210 → $220
May-17-18Initiated Loop Capital Buy $224
Apr-16-18Upgrade Wells Fargo Market Perform → Outperform
Mar-08-18Reiterated RBC Capital Mkts Outperform $209 → $205
Jan-12-18Upgrade Gordon Haskett Accumulate → Buy
Jan-12-18Reiterated Telsey Advisory Group Outperform $195 → $195
Aug-19-19 10:13AM  Factors Setting the Tone for Foot Locker's (FL) Q2 Earnings Zacks
10:01AM  3 Dividend Stocks Perfect for Retirees Motley Fool
09:32AM  Things You Need to Know Before L Brands' (LB) Q2 Earnings Zacks
Aug-16-19 12:15PM  Is Walmart Stock A Good Buy Right Now? Here's What Earnings, Charts Say Investor's Business Daily
10:25AM  Target (TGT) Q2 Earnings is Likely to Improve Y/Y: Here's Why Zacks
Aug-15-19 06:40PM  Walmart Comps & E-Commerce Growth Impress: What's Next for WMT? Zacks
05:45PM  Costco (COST) Outpaces Stock Market Gains: What You Should Know Zacks
09:42AM  10 Retailers Cash In On Macy's Woes (And It's Not Walmart) Investor's Business Daily
Aug-14-19 01:49PM  Jim Simons Exits UnitedHealth, Costco
Aug-13-19 08:21PM  Bay Area malls weather wild retail storm with solid occupancy, leasing activity American City Business Journals
06:56PM  Costco Wholesale Corporation Announces Quarterly Cash Dividend GlobeNewswire
05:04PM  Retail Sector Earnings in Focus Zacks
10:15AM  Things to Know Ahead of Urban Outfitters' (URBN) Q2 Earnings Zacks
07:37AM  Costco Wholesale (NASDAQ:COST) Seems To Use Debt Quite Sensibly Simply Wall St.
Aug-12-19 05:06PM  Costco Posts Solid Sales in July -- but It May Not Be Good Enough Motley Fool
03:00PM  Blue Apron Gains Again in Q2, but It's Still Not Good Motley Fool
09:03AM  Things You Need to Know Before Tapestry's (TPR) Q4 Earnings Zacks
09:01AM  Factors Setting the Tone for Macy's (M) Earnings in Q2 Zacks
Aug-09-19 05:45PM  Costco (COST) Stock Moves -0.31%: What You Should Know Zacks
08:43AM  4 Discount Retail Stocks Set to Win This Earnings Season Zacks
Aug-08-19 11:27AM  Costco Stock Dips on Slower July Sales. It Will Take More to Truly Stop Its Rally.
Aug-07-19 05:32PM  5 Products You Can Buy at Costco For Cheap GOBankingRates
04:15PM  Costco Wholesale Corporation Reports July Sales Results GlobeNewswire
Aug-06-19 07:09AM  This is why large retailers like Amazon, Walmart & Costco wont be as impacted by fresh tariffs MarketWatch
Aug-05-19 01:01PM  Wells Fargo Commercial Mortgage Trust 2013-LC12 -- Moody's affirms twelve classes of WFCM 2013-LC12 Moody's
Aug-04-19 06:55PM  3 Reasons Costco Has Membership Fees Investopedia
06:36PM  Can a Family Survive on the U.S. Minimum Wage? (WMT, COST) Investopedia
Aug-01-19 12:37PM  3 Stocks That Could See Real Gains From the Fake Meat Boom
09:38AM  7 Recession-Proof Stocks to Buy as the Boom Ends InvestorPlace
01:30AM  Croatian Tech Firm That Makes Uber Calls Private Weighs U.S. IPO Bloomberg
Jul-31-19 09:30AM  Is Costco Wholesale (COST) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
Jul-30-19 07:43AM  Why You Should Like Costco Wholesale Corporations (NASDAQ:COST) ROCE Simply Wall St.
Jul-29-19 11:51AM  3 Breakout Stocks to Buy Now InvestorPlace
Jul-27-19 12:02PM  Better Buy: Costco vs. Target Motley Fool
Jul-26-19 03:51PM  Sam's Club vs. Costco: Which Has Better Deals? (WMT, COST) Investopedia
11:55AM  7 Stocks to Buy That Save You Money InvestorPlace
07:56AM  5 retail investments that are paying off big in the age of Amazon MarketWatch
Jul-25-19 05:30PM  Where Will Costco Be in 10 Years? Motley Fool
Jul-24-19 05:26PM  Costco buys land in Loomis for $4.85 million American City Business Journals
03:09PM  Better Buy: Amazon vs. Costco Motley Fool
09:38AM  3 Growing Stocks Beating the S&P 500 TipRanks
Jul-23-19 04:50PM  5 Companies Hit 52-Week Highs
Jul-22-19 06:40PM  The 'Costco of cannabis' raises $2.8 million for a membership weed delivery service TechCrunch
01:07PM  2 Recession-Ready Stocks Motley Fool
Jul-21-19 11:27AM  Walmart Business Model vs.Target Business Model: What's the Difference? Investopedia
Jul-20-19 12:11PM  The 10 Biggest Food Stocks Motley Fool
Jul-19-19 12:49PM  Retail Earnings Preview: Keep A WATCH On Stocks In This New Acronym Benzinga
Jul-18-19 01:11PM  The 10 Biggest Consumer Staples Stocks Motley Fool
12:10PM  U.S. House passes bill to raise federal minimum wage to $15 an hour Reuters
10:25AM  Costco Stock Is Up Twice as Much as the S&P 500. It Has More Room to Run, Analyst Says.
Jul-17-19 12:17PM  Blue Apron stock soars as news of Beyond Meat menus sparks a round of short covering MarketWatch
09:24AM  Collect Another Round of Income on Costco InvestorPlace
07:00AM  These are the best employers in Arizona, according to Forbes American City Business Journals
Jul-16-19 05:36PM  Costco Stock Is Too Hot to Handle, Despite June Sales Beat Motley Fool
04:35PM  2 Stocks Hitting All-Time Highs Motley Fool
02:31PM  Searches for Canceling Amazon Prime Spike on Prime Day Bloomberg
09:11AM  Costco Investors Have Been Buying Shares in Bulk Investopedia
08:24AM  Goldman Sachs: 3 Big Box Retailers Primed for Gains TipRanks
08:16AM  Costco Wholesale Corporation (NASDAQ:COST): Has Recent Earnings Growth Beaten Long-Term Trend? Simply Wall St.
07:26AM  'Fast Money' Traders Talk Retail: Costco, Target And More Benzinga
Jul-15-19 07:17PM  The Price of Knowledge
06:39PM  Amazon Prime Day 2019: What Does This Mean for the Company Moving Forward? Zacks
04:46PM  Amazon Prime Day will showcase one-day delivery MarketWatch
04:27PM  Amazon Shoppers Snatch Up Deals on Potato Chips and Toilet Paper Bloomberg
03:34PM  7 Stocks Being Inflated by Low Rates InvestorPlace
02:00PM  3 Top Dividend Stocks to Buy Right Now Motley Fool
11:20AM  9 Retail Stocks Goldman Sachs Says Are Ready to Rip InvestorPlace
10:55AM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
10:04AM  The Zacks Analyst Blog Highlights: Microsoft, UnitedHealth, Costco, Uber and Microchip Technology Zacks
09:30AM  Is Costco Wholesale (COST) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
09:15AM  Ross Stores (ROST) Hits 52-Week High, Can the Run Continue? Zacks
Jul-14-19 12:12PM  Blind Spots in Investing
Jul-13-19 02:42PM  Bulls & Bears Of The Week: Costco, DuPont, IBM, Merck And More Benzinga
09:02AM  Is a Costco Membership Worth It Just for Gas? Motley Fool
Jul-12-19 06:09PM  Carter's (CRI) Down 13% in 3 Months: Is a Reversal Likely? Zacks
03:53PM  Up 35% YTD, Target Stock Is Still Undervalued InvestorPlace
03:06PM  3 Big Retail Stocks That Are Worth a Look Today InvestorPlace
01:44PM  Top Analyst Reports for Microsoft, UnitedHealth & Costco Zacks
06:52AM  The S&P 500 just hit a record high so did these stocks MarketWatch
04:38AM  European Debt Markets, Uninverting Curve, Facebook's Libra, Trading Costco
Jul-11-19 04:22PM  Goldman Sachs initiates on specialty hardline retail Yahoo Finance Video
03:36PM  Here's Why Casey's (CASY) Deserves a Place in Your Portfolio Zacks
03:35PM  Is Costco Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily
03:08PM  6 Reasons Why Costco Is Dominating A Difficult Retail Market Benzinga
11:40AM  Buy Target, Walmart, and Costco Because Theyll Gain as Weaker Players Falter, Analyst Says
09:49AM  Costco Stock Is Rising as Same-Store Sales Beat Expectations
09:47AM  PriceSmart (PSMT) Falls Despite Q3 Earnings Beat: Here's Why Zacks
09:18AM  Costco Sustains Sturdy Comps Run With 5.4% Rise in June Zacks
Jul-10-19 09:08PM  After Hours: Costco Comps Climb, Walgreens Raises Dividend Motley Fool
04:40PM  Nasdaq Today: New Highs Are Here, But Can They Last? InvestorPlace
04:15PM  Costco Wholesale Corporation Reports June Sales Results GlobeNewswire
11:47AM  Costco Stock Can Rally and a Special Dividend May Be on the Horizon, Analyst Says
10:12AM  Dollar General & These 4 Retail Stocks Are Solid Picks Zacks
09:20AM  Focus on Retail Stocks Like Costco for More Income InvestorPlace
Jul-09-19 05:04PM  How to Invest in Consumer Staples Stocks Motley Fool
01:42PM  Even After This Years Gains Target Stock Still Is a Good Buy InvestorPlace
09:32AM  Costco Displays Solid 6-Month Run-Up, Adds More Than 25% Zacks
08:09AM  Costco Could Climb Still Higher in the Months Ahead
Jul-08-19 04:46PM  A $15 minimum wage could help 27 million workers, CBO says, but cost 1.3 million jobs MarketWatch
10:41AM  Ross Stores (ROST) Gains 21% YTD: Is Room for Growth Left? Zacks
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and offers business delivery, travel, and various other services online in various countries. As of June 05, 2019, the company operated 773 membership warehouses, including 536 warehouses in the United States and Puerto Rico, 100 in Canada, 39 in Mexico, 28 in the United Kingdom, 26 in Japan, 16 in Korea, 13 in Taiwan, 11 in Australia, 2 in Spain, 1 in Iceland, and 1 in France. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, and Taiwan. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DECKER SUSAN LDirectorJul 03Sale268.251,646441,54041,803Jul 05 07:18 PM
Vachris Roland MichaelExecutive VPJun 24Sale267.253,700988,82313,578Jun 24 04:24 PM
GALANTI RICHARD AExecutive VP and CFOJun 20Sale266.393,000799,17824,582Jun 20 07:23 PM
Murphy James P.Executive VPJun 20Sale265.8510,0002,658,52835,100Jun 20 07:35 PM
Klauer James CExecutive Vice PresidentJun 07Sale255.535,0001,277,66944,010Jun 10 05:05 PM
DECKER SUSAN LDirectorJun 07Sale254.622,790710,39343,449Jun 10 07:24 PM
Hines Daniel M.Principal Acctg OfficerJun 07Sale252.606,0001,515,62622,463Jun 10 05:59 PM
Callans Patrick JExecutive VPJun 07Sale252.152,000504,30866,479Jun 10 05:50 PM
MEISENBACH JOHN WDirectorApr 01Buy242.653,000727,93512,833Apr 02 05:48 PM
DECKER SUSAN LDirectorMar 26Sale240.002,350564,00046,239Mar 28 11:52 AM
Rose Timothy L.Executive VPMar 13Sale234.276,0001,405,62420,974Mar 13 03:24 PM
DECKER SUSAN LDirectorMar 12Sale232.002,049475,36848,589Mar 13 02:55 PM
MOULTON PAUL GExecutive VPMar 12Sale232.748,1891,905,93431,508Mar 13 03:06 PM
GALANTI RICHARD AExecutive VP and CFOMar 12Sale231.402,000462,80328,082Mar 13 03:03 PM
PORTERA JOSEPH PExecutive VPMar 11Sale228.5111,7652,688,38813,808Mar 13 03:10 PM
GALANTI RICHARD AExecutive VP and CFOMar 11Sale229.612,188502,39430,082Mar 13 03:03 PM
DECKER SUSAN LDirectorJan 04Sale206.151,611332,10850,638Jan 04 06:53 PM
DECKER SUSAN LDirectorJan 02Sale205.00739151,49552,249Jan 03 05:21 PM
GALANTI RICHARD AExecutive VP and CFOOct 30Sale227.234,163945,94032,270Nov 01 02:15 PM
JELINEK W CRAIGPresident and CEOOct 30Sale225.6011,0002,481,626311,958Oct 30 02:28 PM
JELINEK W CRAIGPresident and CEOOct 29Sale221.5211,5002,547,480322,958Oct 30 02:28 PM
LIBENSON RICHARD MDirector EmeritusOct 25Sale224.002,049458,97638,682Oct 26 01:38 PM
LAZARUS FRANZ EExecutive VPOct 25Sale226.7623,0005,215,45530,432Oct 26 01:37 PM
Vachris Roland MichaelExecutive VPOct 15Sale225.886,6001,490,80817,282Oct 16 01:31 PM
MEISENBACH JOHN WDirectorOct 01Sale235.813,000707,43012,000Oct 02 05:08 PM
MEISENBACH JOHN WDirectorSep 04Sale233.143,000699,42015,000Sep 06 10:33 AM