Your browser is no longer supported. Please, upgrade your browser.
COST Costco Wholesale Corporation daily Stock Chart
Costco Wholesale Corporation
IndexS&P 500 P/E36.53 EPS (ttm)7.99 Insider Own0.20% Shs Outstand439.73M Perf Week-1.04%
Market Cap128.34B Forward P/E31.39 EPS next Y9.30 Insider Trans-6.02% Shs Float437.37M Perf Month-3.64%
Income3.54B PEG4.91 EPS next Q1.71 Inst Own73.00% Short Float1.27% Perf Quarter1.10%
Sales152.70B P/S0.84 EPS this Y11.90% Inst Trans-1.06% Short Ratio2.85 Perf Half Y11.64%
Book/sh34.66 P/B8.42 EPS next Y7.98% ROA8.30% Target Price305.38 Perf Year28.86%
Cash/sh21.48 P/C13.59 EPS next 5Y7.44% ROE25.80% 52W Range189.51 - 307.34 Perf YTD43.28%
Dividend2.60 P/FCF55.32 EPS past 5Y11.40% ROI15.80% 52W High-5.03% Beta0.91
Dividend %0.89% Quick Ratio0.50 Sales past 5Y6.30% Gross Margin13.00% 52W Low54.01% ATR3.80
Employees149000 Current Ratio1.00 Sales Q/Q7.00% Oper. Margin3.10% RSI (14)37.05 Volatility1.21% 1.14%
OptionableYes Debt/Eq0.45 EPS Q/Q9.60% Profit Margin2.40% Rel Volume2.64 Prev Close297.34
ShortableYes LT Debt/Eq0.34 EarningsDec 12 AMC Payout28.40% Avg Volume1.95M Price291.87
Recom2.40 SMA20-2.34% SMA50-2.22% SMA2007.94% Volume5,154,748 Change-1.84%
Oct-16-19Downgrade Northcoast Buy → Neutral
Oct-15-19Downgrade Edward Jones Buy → Hold
Oct-04-19Reiterated Telsey Advisory Group Outperform $305 → $315
Oct-04-19Reiterated BMO Capital Markets Outperform $275 → $320
Sep-20-19Upgrade Gordon Haskett Hold → Accumulate $255 → $330
Sep-19-19Downgrade Bernstein Mkt Perform → Underperform
Sep-11-19Downgrade Oppenheimer Outperform → Perform
Jul-11-19Initiated Goldman Buy $290
May-29-19Downgrade Gordon Haskett Accumulate → Hold
Apr-09-19Reiterated Telsey Advisory Group Outperform $250 → $265
Mar-20-19Initiated Nomura Neutral
Mar-20-19Initiated Evercore ISI Outperform $260
Dec-24-18Reiterated Argus Buy $255 → $245
Dec-03-18Downgrade Citigroup Buy → Neutral
Oct-12-18Upgrade Northcoast Neutral → Buy
Sep-14-18Downgrade Wells Fargo Outperform → Market Perform
Sep-05-18Reiterated Telsey Advisory Group Outperform $230 → $250
Aug-21-18Reiterated Argus Buy $220 → $255
Aug-07-18Reiterated Telsey Advisory Group Outperform $220 → $230
Jul-25-18Downgrade Gordon Haskett Buy → Accumulate
Dec-14-19 08:34AM  Is It Worth Buying Costco Wholesale Corporation (NASDAQ:COST) For Its 0.9% Dividend Yield? Simply Wall St.
Dec-13-19 04:58PM  Costcos Earnings Could Have Been Even Better. Heres Why.
04:25PM  S&P 500, Nasdaq eke out new records in wake of U.S.-China trade pact MarketWatch
03:17PM  Revised Loomis Costco environmental impact report about to be released, again American City Business Journals
02:18PM  Edited Transcript of COST earnings conference call or presentation 12-Dec-19 10:00pm GMT Thomson Reuters StreetEvents
02:01PM  Jim Cramer: Costco Just Keeps Delivering
01:37PM  The 20 Best Stocks to Buy for 2020 Kiplinger
01:36PM  Costco shares fall 1.9% as analysts view latest quarter as good but not stellar MarketWatch
12:42PM  Why Jim Cramer Still Believes in Costco and Its 'Beautiful' Numbers
12:17PM  Costco Beat Earnings Expectations. Heres Why Its Stock Is Falling.
11:21AM  Stocks Log Modest Gains as U.S. and China Reach Phase One Trade Agreement
10:16AM  Stock Market Recovers From Trump Tweet; Adobe Breaks Out, Broadcom Slides On Earnings Investor's Business Daily
09:32AM  Costco's (COST) Earnings Beat Estimates in Q1, Increase Y/Y Zacks
08:46AM  Sarepta Is Soaring, the Dow Is Gaining but the Real Action Is Overseas
08:13AM  Dow Jones Futures Pare Gains Despite China Trade Deal Reports; Adobe Signals Breakout On Earnings Investor's Business Daily
06:55AM  How to Trade Costco After Underwhelming Earnings
06:26AM  Costco's Numbers Weren't as Strong as They Looked
05:16AM  Trading on Trade Deals: Jim Cramer on China Trade, Costco and Facebook
01:19AM  China Trade Pact, Boris Johnson, Oracle, Costco and Facebook - 5 Things You Must Know Friday
12:35AM  Costco Shares Dip After Late Thanksgiving Holiday Holds Down Q1 Sales
Dec-12-19 05:35PM  Costco (COST) Q1 Earnings Beat Estimates Zacks
05:06PM  Costco Earnings Beat But Revenue Falls Short; Stock Falls Late Investor's Business Daily
04:44PM  Costco earnings show sales growing despite late Thanksgiving holiday MarketWatch
04:26PM  Costco quarterly revenue misses estimates Reuters
04:15PM  Costco Wholesale Corporation Reports First Quarter Fiscal Year 2020 Operating Results GlobeNewswire
02:37PM  Stocks Hit Records on China Trade Hope & Buy this Biotech Stock - Free Lunch Zacks
12:08PM  Costco Shares Waver as Membership Retailer Posts Q1 Net Ahead of Estimates
09:24AM  Hold the epitaphsthis aging economic cycle has another year left, says strategist MarketWatch
08:26AM  Costco Reports Earnings Today. Heres What to Expect.
08:06AM  Dow Jones Futures: Lululemon Lags; 3 Key Earnings Reports For Stock Market Rally Investor's Business Daily
07:34AM  Q1 Earnings Preview For Costco Wholesale Benzinga
06:23AM  Costco Has Been Digesting Gains and Is Set to Report Earnings; Here's How to Trade It Now
06:15AM  Costco Reports Earnings Tonight, Here's How I'm Playing It
05:01AM  1,000 Model Y Teslas a Week, and Two More Numbers to Know
02:03AM  U.S. Stock Futures Edge Higher Ahead of Open
Dec-11-19 07:00PM  Dow Jones Futures: Lululemon Lags; 3 Key Earnings Reports For Stock Market Rally Investor's Business Daily
05:04PM  Buy Amazon (AMZN) Stock on the Dip Before a 2020 Rally? Zacks
04:01PM  Georgetown approves incentives for Costco store American City Business Journals
Dec-10-19 04:33PM  Buy Costco (COST) Stock Ahead of Q1 Earnings? Zacks
10:29AM  Stocks Showing Rising Market Leadership: Costco Wholesale Earns 82 RS Rating Investor's Business Daily
09:18AM  Costco (COST) to Post Q1 Earnings: Comps to Play a Key Role Zacks
Dec-09-19 09:18PM  Costco buys Issaquah movie theater property for future HQ expansion American City Business Journals
10:19AM  Here's Why Costco (COST) Q1 Earnings Are Likely to Improve Zacks
10:07AM  AutoZone, Oracle, Costco, Adobe Systems and JPMorgan are part of Zacks Earnings Preview Zacks
07:30AM  Costco, lululemon, Oracle and Other Stocks for Investors to Watch This Week
05:15AM  A $75.5 Million Valuation for Astralis, and Two More Numbers to Know
Dec-08-19 10:34AM  FOMC meeting, retail sales What to know in the week ahead Yahoo Finance
Dec-06-19 03:45PM  Previewing the Q4 2019 Earnings Season Zacks
12:31PM  Urbem's 'Wonderful Business' Series: Tractor Supply
11:20AM  3 Earnings Reports to Watch Next Week InvestorPlace
09:50AM  Costco Sustains Decent Comparable Sales Run in November Zacks
09:16AM  Target, Gap, Beyond Meat, McDonald's and Costco highlighted as Zacks Bull and Bear of the Day Zacks
08:59AM  20 businesses that died in the 2010s Yahoo Finance
08:19AM  Beware the Valuation of Costco Stock InvestorPlace
08:11AM  AutoZone (AZO) Poised for an Earnings Beat in Q1: Here's Why Zacks
Dec-05-19 05:12PM  Beyond Meat Strikes Costco Deal: Should Investors Buy BYND Stock? Zacks
02:57PM  Beyond Meat burgers to debut at select Costco stores Yahoo Finance Video
12:30PM  Costco (COST) Reports Next Week: Wall Street Expects Earnings Growth Zacks
11:13AM  Beyond Meat burgers to be sold at some Costco stores Reuters
11:11AM  UPDATE 1-Beyond Meat burgers to be sold at some Costco stores Reuters
10:49AM  Zacks Earnings Trends Highlights: Costco, Adobe, FedEx and General Mills Zacks
10:20AM  Here's How lululemon (LULU) Looks Ahead of Q3 Earnings Zacks
09:06AM  Dollar General (DG) Beats on Q3 Earnings, Raises FY19 View Zacks
Dec-04-19 04:28PM  Looking Ahead to the Q4 Earnings Season Zacks
04:15PM  Costco Wholesale Corporation Reports November and First Quarter Fiscal Year 2020 Sales Results GlobeNewswire
09:19AM  GameStop (GME) to Report Q3 Earnings: What Awaits the Stock? Zacks
09:11AM  Chewy (CHWY) to Report Q3 Earnings: What's in the Offing? Zacks
07:48AM  4 Must-Buy Retail Stocks Ahead of Their Earnings This Month Zacks
Dec-03-19 09:51AM  Vail Resorts (MTN) to Post Q1 Earnings: What's in the Cards? Zacks
08:24AM  Domo (DOMO) to Report Q3 Earnings: What's in the Cards? Zacks
07:26AM  Casey's (CASY) to Report Q2 Earnings: What's in the Cards? Zacks
06:59AM  Comtech (CMTL) to Report Q1 Earnings: What's in the Cards? Zacks
Dec-02-19 09:21PM  This is what workers earn at some of Washington's largest public companies American City Business Journals
05:45PM  Costco (COST) Stock Moves -0.81%: What You Should Know Zacks
05:21PM  Buy Dollar General (DG) Stock Ahead of Earnings Amid Retail Strength? Zacks
03:46PM  Target, Best Buy and Lululemon were Thanksgiving weekend retail winners, analysts say MarketWatch
03:43PM  Clean-energy startup used by Facebook and Marriott eyes new HQ American City Business Journals
10:15AM  Black Friday a Prelude to Christmas Sales: 5 Winners Zacks
10:10AM  Why Costco (COST) is Poised to Beat Earnings Estimates Again Zacks
09:48AM  Cloudera (CLDR) to Report Q3 Earnings: What's in Store? Zacks
09:45AM  Here's How American Eagle (AEO) Looks Ahead of Q3 Earnings Zacks
09:40AM  Factors to Consider Ahead of Guidewire's (GWRE) Q1 Earnings Zacks
09:30AM  Things You Need to Know Before Kroger's (KR) Q3 Earnings Zacks
08:44AM  Dollar General's (DG) Q3 Earnings Likely to Rise: Here's Why Zacks
Dec-01-19 07:05AM  Market Morning: Grey Friday, Impossible Whopper Lawsuit, Apollo Wins Tech Data Market Exclusive
Nov-30-19 05:07AM  [video]Costco's Thanksgiving Day Website Crash Cost It Nearly $11M
Nov-29-19 01:06PM  Fire TV and Frozen 2 toys are big sellers, but shoppers should avoid sneakers on Black Friday MarketWatch
09:32AM  Black Friday Is a Massive Day for Retailers. But This Holiday Shopping Season Might Be a Dud.
08:51AM  Things You Must Know Before Michaels' (MIK) Q3 Earnings Zacks
08:39AM  Dow Jones Futures: Trump Signs Hong Kong Bill, But China Trade Deal Hopes Remain Investor's Business Daily
07:47AM  Factors Likely to Decide Tiffany's (TIF) Fate in Q3 Earnings Zacks
07:45AM  Things to Know Ahead of Signet's (SIG) Q3 Earnings Release Zacks
Nov-28-19 11:47AM  Factors You Should Know Ahead of Genesco's (GCO) Q3 Earnings Zacks
08:34AM  What's in the Cards for Ulta Beauty's (ULTA) Q3 Earnings? Zacks
08:05AM  Will Zumiez's (ZUMZ) Earnings Continue to Increase in Q3? Zacks
07:50AM  RH Gearing Up to Report Q3 Earnings: What's in the Offing? Zacks
05:01AM  Is Costco Wholesale's (NASDAQ:COST) 110% Share Price Increase Well Justified? Simply Wall St.
Nov-27-19 07:06PM  3 Stocks for Value Investors to Buy as Market Reaches New High Zacks
05:51PM  Dow Jones Futures: Facebook Leads 5 Stocks To Buy Or Watch Investor's Business Daily
10:45AM  3 Smart Money Stocks to Buy InvestorPlace
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and offers business delivery, travel, and various other services online in various countries. As of September 1, 2019, the company operated 782 warehouses, including 543 in the United States and Puerto Rico, 100 in Canada, 39 in Mexico, 29 in the United Kingdom, 26 in Japan, 16 in South Korea, 13 in Taiwan, 11 in Australia, 2 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce Websites in the United States, Canada, the United Kingdom, Mexico, South Korea, and Taiwan. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DECKER SUSAN LDirectorNov 15Sale303.011,703516,03238,432Nov 18 03:25 PM
GALANTI RICHARD AExecutive VP and CFONov 13Sale302.801,984600,76326,165Nov 13 02:48 PM
MOULTON PAUL GExecutive VPNov 08Sale303.053,9781,205,52529,565Nov 08 02:23 PM
Miller Russell DExecutive Vice PresidentNov 08Sale302.831,000302,8336,324Nov 08 02:24 PM
PORTERA JOSEPH PExecutive VPOct 30Sale299.5214,0954,221,7345,789Oct 31 07:29 PM
LIBENSON RICHARD MDirector EmeritusOct 30Sale298.251,703507,91438,682Oct 31 02:25 PM
Hines Daniel M.Principal Acctg OfficerOct 23Sale298.465,0001,492,28420,632Oct 24 03:46 PM
DECKER SUSAN LDirectorOct 18Sale303.051,228372,14539,234Oct 18 06:05 PM
DECKER SUSAN LDirectorOct 17Sale302.501,008304,92040,462Oct 18 06:05 PM
MOULTON PAUL GExecutive VPOct 11Sale298.065,9761,781,18636,010Oct 11 01:15 PM
DECKER SUSAN LDirectorOct 11Sale297.5033399,06841,470Oct 15 11:59 AM
DECKER SUSAN LDirectorJul 03Sale268.251,646441,54041,803Jul 05 07:18 PM
Vachris Roland MichaelExecutive VPJun 24Sale267.253,700988,82313,578Jun 24 04:24 PM
GALANTI RICHARD AExecutive VP and CFOJun 20Sale266.393,000799,17824,582Jun 20 07:23 PM
Murphy James P.Executive VPJun 20Sale265.8510,0002,658,52835,100Jun 20 07:35 PM
DECKER SUSAN LDirectorJun 07Sale254.622,790710,39343,449Jun 10 07:24 PM
Hines Daniel M.Principal Acctg OfficerJun 07Sale252.606,0001,515,62622,463Jun 10 05:59 PM
Callans Patrick JExecutive VPJun 07Sale252.152,000504,30866,479Jun 10 05:50 PM
Klauer James CExecutive Vice PresidentJun 07Sale255.535,0001,277,66944,010Jun 10 05:05 PM
MEISENBACH JOHN WDirectorApr 01Buy242.653,000727,93512,833Apr 02 05:48 PM
DECKER SUSAN LDirectorMar 26Sale240.002,350564,00046,239Mar 28 11:52 AM
Rose Timothy L.Executive VPMar 13Sale234.276,0001,405,62420,974Mar 13 03:24 PM
MOULTON PAUL GExecutive VPMar 12Sale232.748,1891,905,93431,508Mar 13 03:06 PM
GALANTI RICHARD AExecutive VP and CFOMar 12Sale231.402,000462,80328,082Mar 13 03:03 PM
DECKER SUSAN LDirectorMar 12Sale232.002,049475,36848,589Mar 13 02:55 PM
PORTERA JOSEPH PExecutive VPMar 11Sale228.5111,7652,688,38813,808Mar 13 03:10 PM
GALANTI RICHARD AExecutive VP and CFOMar 11Sale229.612,188502,39430,082Mar 13 03:03 PM
DECKER SUSAN LDirectorJan 04Sale206.151,611332,10850,638Jan 04 06:53 PM
DECKER SUSAN LDirectorJan 02Sale205.00739151,49552,249Jan 03 05:21 PM