Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 06 04:00PM ET
8.31
Dollar change
+0.89
Percentage change
11.99
%
IndexRUT P/E- EPS (ttm)-14.12 Insider Own7.41% Shs Outstand41.92M Perf Week12.83%
Market Cap398.59M Forward P/E24.02 EPS next Y0.35 Insider Trans-4.67% Shs Float39.65M Perf Month161.32%
Income-588.08M PEG- EPS next Q-0.26 Inst Own78.85% Short Float16.44% Perf Quarter182.65%
Sales331.50M P/S1.20 EPS this Y-94.08% Inst Trans-10.43% Short Ratio2.07 Perf Half Y173.36%
Book/sh3.37 P/B2.47 EPS next Y374.90% ROA-58.81% Short Interest6.52M Perf Year-50.99%
Cash/sh2.65 P/C3.14 EPS next 5Y15.00% ROE-140.69% 52W Range2.34 - 21.67 Perf YTD-57.73%
Dividend Est.- P/FCF33.84 EPS past 5Y- ROI-170.57% 52W High-61.64% Beta2.69
Dividend TTM- Quick Ratio1.20 Sales past 5Y2.63% Gross Margin73.02% 52W Low255.13% ATR (14)0.73
Dividend Ex-Date- Current Ratio1.20 EPS Y/Y TTM-907.34% Oper. Margin13.97% RSI (14)77.80 Volatility12.26% 14.88%
Employees1400 Debt/Eq2.10 Sales Y/Y TTM12.57% Profit Margin-177.40% Recom2.71 Target Price7.20
Option/ShortYes / Yes LT Debt/Eq1.44 EPS Q/Q-70.37% Payout- Rel Volume0.92 Prev Close7.42
Sales Surprise14.86% EPS Surprise80.79% Sales Q/Q-32.14% EarningsNov 21 BMO Avg Volume3.15M Price8.31
SMA2056.18% SMA50107.74% SMA20038.72% Trades Volume2,898,907 Change11.99%
Date Action Analyst Rating Change Price Target Change
May-10-24Downgrade Wells Fargo Overweight → Equal Weight $25 → $6.50
May-07-24Resumed Needham Hold
Feb-07-24Downgrade Craig Hallum Buy → Hold $22
Feb-09-23Upgrade Craig Hallum Hold → Buy $24 → $40
Aug-10-22Downgrade Raymond James Outperform → Mkt Perform
Aug-10-22Downgrade Craig Hallum Buy → Hold $45 → $24
Jul-07-22Upgrade RBC Capital Mkts Underperform → Sector Perform $28 → $27
Feb-22-22Downgrade Goldman Buy → Neutral $53 → $44
Feb-14-22Downgrade Evercore ISI Outperform → In-line $150 → $55
Feb-08-22Downgrade Wedbush Outperform → Neutral
Dec-06-24 04:30PM
Dec-03-24 08:00AM
Nov-21-24 07:00AM
Nov-13-24 11:00AM
Nov-07-24 08:00AM
08:00AM Loading…
Nov-06-24 08:00AM
Oct-30-24 08:00AM
Oct-11-24 05:00PM
Oct-09-24 05:36PM
Oct-08-24 08:46AM
Oct-07-24 09:10AM
08:00AM
Sep-24-24 08:00AM
Sep-17-24 08:00AM
Aug-08-24 07:00AM
04:30PM Loading…
Jul-30-24 04:30PM
Jul-29-24 08:00AM
Jul-12-24 03:28PM
Jul-02-24 05:00PM
Jun-27-24 08:00AM
Jun-26-24 01:36PM
Jun-25-24 11:43AM
Jun-24-24 08:00AM
Jun-12-24 04:15PM
Jun-10-24 07:32AM
Jun-07-24 06:09PM
Jun-04-24 04:15PM
08:00AM
May-29-24 08:00AM
May-10-24 03:35PM
11:58AM Loading…
May-09-24 11:58AM
09:30AM
08:40AM
07:00AM
May-08-24 09:15AM
May-06-24 06:00AM
Apr-25-24 04:30PM
08:00AM
Mar-25-24 09:07AM
Mar-22-24 02:13PM
Mar-21-24 08:00AM
Mar-19-24 08:00AM
Mar-04-24 08:00AM
Feb-27-24 08:00AM
Feb-07-24 09:54AM
Feb-06-24 09:30AM
08:15AM
07:00AM
Feb-05-24 09:16AM
Jan-23-24 08:00AM
Jan-17-24 11:54AM
Jan-16-24 08:00AM
Jan-12-24 01:55PM
Jan-10-24 08:00AM
Jan-08-24 11:00AM
Jan-03-24 08:00AM
Dec-19-23 08:00AM
Nov-28-23 09:07AM
Nov-27-23 08:03AM
07:00AM
Nov-23-23 01:03PM
Nov-13-23 04:30PM
Oct-13-23 01:20PM
Sep-05-23 08:00AM
Aug-30-23 08:00AM
Aug-23-23 08:00AM
Aug-08-23 07:00AM
Jul-26-23 04:15PM
Jul-25-23 08:00AM
Jun-22-23 06:30AM
Jun-21-23 08:00PM
04:05PM
Jun-20-23 08:00AM
Jun-13-23 08:30AM
Jun-01-23 08:00AM
05:07AM
May-22-23 08:00AM
May-16-23 08:00AM
May-09-23 07:00AM
May-04-23 08:00AM
May-02-23 08:00AM
Apr-27-23 03:00PM
Apr-26-23 08:00PM
Apr-24-23 08:00AM
Apr-18-23 08:00AM
Mar-16-23 08:00AM
Mar-01-23 08:00AM
Feb-27-23 08:00AM
Feb-10-23 05:42AM
Feb-08-23 07:00AM
Feb-07-23 08:00AM
Jan-26-23 08:00AM
Jan-09-23 08:00AM
Jan-04-23 08:00AM
Jan-03-23 02:00PM
Dec-14-22 08:00AM
Dec-01-22 02:00PM
Nov-29-22 08:00AM
Nov-16-22 02:00PM
Nov-01-22 08:00AM
Cerence, Inc. engages in building artificial intelligence-powered virtual assistants for the mobility and transportation market. Its products include core technologies, apps and multi-modality, audio AI, adjacent markets, professional services and platform developers. The company was founded on October 1, 2019 and is headquartered in Burlington, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEAUDOIN THOMAS LDirectorDec 02 '24Sale7.365,00036,800183,966Dec 03 06:53 PM
THOMAS L. BEAUDOINDirectorDec 02 '24Proposed Sale7.365,00036,800Dec 02 04:05 PM
BEAUDOIN THOMAS LDirectorNov 25 '24Sale7.2112,08887,154188,966Nov 26 05:34 PM
Roman KatherineVP Corporate ControllerNov 25 '24Sale7.216354,57837,330Nov 26 05:31 PM
Salinas JenniferEVP Chief Admin OfficerNov 26 '24Sale6.6728,380189,295489,067Nov 26 05:29 PM
Salinas JenniferEVP Chief Admin OfficerNov 25 '24Sale7.218,97664,717517,447Nov 26 05:29 PM
BEAUDOIN THOMAS LDirectorNov 01 '24Sale3.115,00015,550201,054Nov 04 07:32 PM
THOMAS L. BEAUDOINDirectorNov 01 '24Proposed Sale3.115,00015,550Nov 01 04:35 PM
BEAUDOIN THOMAS LDirectorOct 07 '24Sale2.8911,40332,955206,054Oct 09 05:59 PM
Roman KatherineVP Corporate ControllerOct 07 '24Sale2.892,2256,43037,965Oct 09 05:55 PM
Salinas JenniferEVP Chief Admin OfficerOct 09 '24Sale3.5913,95550,098526,423Oct 09 05:53 PM
Salinas JenniferEVP Chief Admin OfficerOct 07 '24Sale2.896,17217,837540,378Oct 09 05:53 PM
Schanz NilsEVP Product & TechnologyOct 09 '24Sale3.5916,41158,91551,569Oct 09 05:51 PM
Schanz NilsEVP Product & TechnologyOct 07 '24Sale2.8915,84845,80167,980Oct 09 05:51 PM
BEAUDOIN THOMAS LDirectorOct 01 '24Sale3.135,00015,650217,457Oct 03 05:15 PM
THOMAS L. BEAUDOINDirectorOct 01 '24Proposed Sale3.135,00015,650Oct 01 04:11 PM
BEAUDOIN THOMAS LDirectorSep 03 '24Sale3.345,00016,700222,457Sep 04 06:51 PM
THOMAS L. BEAUDOINDirectorSep 03 '24Proposed Sale3.345,00016,700Sep 03 04:13 PM
BEAUDOIN THOMAS LDirectorAug 01 '24Sale3.155,00015,750227,457Aug 02 06:27 PM
THOMAS L. BEAUDOINDirectorAug 01 '24Proposed Sale3.155,00015,750Aug 01 04:17 PM
BEAUDOIN THOMAS LDirectorJul 01 '24Sale2.815,00014,050232,457Jul 02 06:48 PM
Ortmanns StefanChief Executive OfficerJun 24 '24Sale3.299,54231,431511,597Jun 26 08:40 AM
BEAUDOIN THOMAS LDirectorJun 03 '24Sale3.475,00017,350237,457Jun 04 06:27 PM
Ortmanns StefanChief Executive OfficerMay 22 '24Sale3.875,24920,314521,139May 23 07:09 PM
BEAUDOIN THOMAS LDirectorMay 07 '24Sale9.695,46452,946242,457May 08 04:22 PM
BEAUDOIN THOMAS LDirectorMay 01 '24Sale9.035,00045,146247,921May 02 05:08 PM
Ortmanns StefanChief Executive OfficerApr 22 '24Sale10.0410,762108,045526,388Apr 23 04:44 PM
BEAUDOIN THOMAS LDirectorApr 01 '24Sale15.355,00076,744252,921Apr 02 09:28 AM
Ortmanns StefanChief Executive OfficerMar 22 '24Sale14.8215,389228,043537,150Mar 25 05:15 PM
BEAUDOIN THOMAS LDirectorMar 21 '24Sale14.995,00074,926257,921Mar 22 05:14 PM
Ortmanns StefanChief Executive OfficerMar 14 '24Sale14.7321,446315,985552,539Mar 15 05:08 PM
Ortmanns StefanChief Executive OfficerJan 12 '24Sale19.2611,942230,003573,985Jan 12 04:15 PM
Arshad IqbalEVP, CTOJan 09 '24Sale18.795,18897,483238,685Jan 09 05:12 PM
BEAUDOIN THOMAS LEVP, CFOJan 09 '24Sale18.795,18597,426261,916Jan 09 05:11 PM