Your browser is no longer supported. Please, upgrade your browser.
Settings
DLTR Dollar Tree, Inc. daily Stock Chart
DLTR [NASD]
Dollar Tree, Inc.
IndexS&P 500 P/E28.58 EPS (ttm)3.39 Insider Own0.20% Shs Outstand236.90M Perf Week13.83%
Market Cap22.95B Forward P/E17.60 EPS next Y5.51 Insider Trans-3.17% Shs Float233.74M Perf Month25.31%
Income806.70M PEG4.11 EPS next Q0.87 Inst Own92.30% Short Float1.89% Perf Quarter18.53%
Sales24.09B P/S0.95 EPS this Y151.90% Inst Trans-3.84% Short Ratio1.31 Perf Half Y6.04%
Book/sh27.52 P/B3.52 EPS next Y11.88% ROA4.10% Target Price89.09 Perf Year-3.68%
Cash/sh7.42 P/C13.08 EPS next 5Y6.96% ROE13.00% 52W Range60.20 - 119.71 Perf YTD3.12%
Dividend- P/FCF9.48 EPS past 5Y3.70% ROI9.90% 52W High-19.91% Beta0.61
Dividend %- Quick Ratio0.40 Sales past 5Y22.40% Gross Margin29.50% 52W Low59.25% ATR3.40
Employees56900 Current Ratio1.10 Sales Q/Q8.20% Oper. Margin5.20% RSI (14)74.23 Volatility3.31% 3.11%
OptionableYes Debt/Eq0.66 EPS Q/Q-6.90% Profit Margin3.30% Rel Volume0.55 Prev Close96.98
ShortableYes LT Debt/Eq0.49 EarningsMay 28 BMO Payout0.00% Avg Volume3.39M Price95.87
Recom2.40 SMA2016.29% SMA5020.76% SMA2002.51% Volume888,975 Change-1.14%
May-29-20Reiterated Telsey Advisory Group Outperform $92 → $112
May-18-20Initiated Goldman Buy $89
Apr-01-20Upgrade Citigroup Neutral → Buy $103
Mar-27-20Upgrade Gordon Haskett Reduce → Hold
Mar-24-20Upgrade Telsey Advisory Group Market Perform → Outperform $92
Mar-20-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $90
Mar-16-20Upgrade Loop Capital Sell → Hold
Mar-05-20Upgrade Deutsche Bank Hold → Buy
Mar-05-20Reiterated Telsey Advisory Group Market Perform $100 → $82
Feb-24-20Resumed Raymond James Mkt Perform
Jan-23-20Downgrade BofA/Merrill Buy → Neutral $105 → $95
Jan-21-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-09-20Downgrade Gordon Haskett Accumulate → Reduce $106 → $85
Jan-06-20Downgrade Loop Capital Hold → Sell $94 → $74
Nov-29-19Downgrade Atlantic Equities Overweight → Neutral
Nov-27-19Downgrade Telsey Advisory Group Outperform → Market Perform $117 → $100
Nov-27-19Downgrade JP Morgan Overweight → Neutral $125 → $96
Nov-26-19Downgrade Gordon Haskett Buy → Accumulate
Aug-05-19Downgrade Deutsche Bank Buy → Hold $106 → $99
Jun-11-19Upgrade JP Morgan Neutral → Overweight $122
Jun-03-20 07:28AM  
06:30AM  
Jun-02-20 11:50AM  
11:41AM  
11:40AM  
07:22AM  
Jun-01-20 12:50PM  
10:12AM  
09:57AM  
06:07AM  
May-30-20 11:46AM  
May-29-20 03:30PM  
11:07AM  
09:59AM  
08:08AM  
May-28-20 06:32PM  
06:07PM  
05:20PM  
04:25PM  
04:00PM  
03:55PM  
03:12PM  
02:56PM  
02:15PM  
01:18PM  
12:59PM  
10:52AM  
10:36AM  
10:34AM  
10:05AM  
09:31AM  
09:20AM  
08:22AM  
08:15AM  
07:27AM  
07:24AM  
07:11AM  
07:00AM  
May-27-20 07:00AM  
May-26-20 12:12PM  
07:00AM  
May-25-20 12:37PM  
May-24-20 09:32PM  
May-22-20 12:47PM  
12:12PM  
09:25AM  
May-21-20 12:30PM  
09:10AM  
May-19-20 02:36PM  
May-14-20 07:30AM  
May-13-20 12:40PM  
May-12-20 12:37PM  
12:31PM  
May-03-20 04:38PM  
Apr-29-20 10:07AM  
Apr-28-20 11:35AM  
Apr-27-20 05:36PM  
Apr-20-20 10:20AM  
Apr-16-20 09:55AM  
Apr-15-20 11:32AM  
Apr-14-20 01:28PM  
Apr-13-20 12:57PM  
07:16AM  
Apr-08-20 01:44PM  
Apr-07-20 01:21PM  
Apr-03-20 11:30AM  
Apr-02-20 09:47PM  
Apr-01-20 02:04PM  
08:25AM  
Mar-31-20 03:21PM  
03:21PM  
03:13PM  
08:32AM  
07:52AM  
07:30AM  
Mar-26-20 09:18AM  
Mar-25-20 05:09PM  
07:30AM  
Mar-24-20 11:06AM  
09:48AM  
Mar-23-20 09:57AM  
Mar-20-20 04:18PM  
09:02AM  
07:46AM  
Mar-18-20 07:31PM  
Mar-17-20 02:01PM  
Mar-16-20 05:48PM  
Mar-13-20 01:39PM  
06:00AM  
Mar-11-20 09:44PM  
03:28PM  
03:06PM  
Mar-09-20 11:30AM  
Mar-08-20 05:09PM  
Mar-06-20 11:55AM  
Mar-05-20 04:09PM  
03:45PM  
02:47PM  
11:02AM  
Mar-04-20 04:46PM  
Dollar Tree, Inc. operates discount variety retail stores. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods that include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 7,505 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 13 distribution centers in the United States and 2 in Canada; and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food and beverages, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home decor, and giftware, as well as domestics, such as comforters, sheets, and towels. Its stores also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise that include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics, which comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 7,783 stores under the Family Dollar brand; and 11 distribution centers. The company was founded in 1986 and is headquartered in Chesapeake, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McNeely Richard LChief Merchandising OfficerJun 01Sale96.213,000288,6292,786Jun 02 11:42 AM
BARRON ARNOLD SDirectorJun 01Sale96.5715,0001,448,4900Jun 02 11:41 AM
WAMPLER KEVIN SChief Financial OfficerApr 01Option Exercise0.003,8160139,173Apr 03 04:33 PM
Witynski Michael A.PresidentApr 01Option Exercise0.004,473023,102Apr 03 04:34 PM
SASSER BOBExecutive ChairmanApr 01Option Exercise0.0014,994049,255Apr 03 04:32 PM
Old William A. JRChief Legal OfficerApr 01Option Exercise0.002,589025,234Apr 03 04:31 PM
PHILBIN GARY MChief Executive OfficerApr 01Option Exercise0.0019,0830125,134Apr 03 04:31 PM
McNeely Richard LChief Merchandising OfficerApr 01Option Exercise0.002,53406,435Apr 03 04:30 PM
Jacobs David A.Chief Strategy OfficerApr 01Option Exercise0.002,453016,104Apr 03 04:28 PM
JEWETT JOSHUA RChief Information OfficerApr 01Option Exercise0.001,362010,145Apr 03 04:29 PM
Click Betty J.Chief Human Resources OfficerApr 01Option Exercise0.001,77109,013Apr 03 04:28 PM
WAMPLER KEVIN SChief Financial OfficerMar 31Option Exercise0.007,5560136,467Apr 02 03:33 PM
Witynski Michael A.PresidentMar 31Option Exercise0.005,327019,105Apr 02 03:34 PM
SASSER BOBExecutive ChairmanMar 31Option Exercise0.0034,349045,144Apr 02 03:32 PM
PHILBIN GARY MChief Executive OfficerMar 31Option Exercise0.0013,5560108,274Apr 02 03:31 PM
Old William A. JRChief Legal OfficerMar 31Option Exercise0.005,454023,334Apr 02 03:30 PM
McNeely Richard LChief Merchandising OfficerMar 31Option Exercise0.002,94904,175Apr 02 03:29 PM
JEWETT JOSHUA RChief Information OfficerMar 31Option Exercise0.002,16008,973Apr 02 03:28 PM
Jacobs David A.Chief Strategy OfficerMar 31Option Exercise0.005,454014,308Apr 02 03:27 PM
JEWETT JOSHUA RChief Information OfficerMar 30Option Exercise0.001,40307,697Apr 01 06:34 PM
Maxwell GaryChief Supply Chain OfficerMar 30Option Exercise0.002,10709,361Apr 01 06:33 PM
McNeely Richard LChief Merchandising OfficerMar 30Option Exercise0.002,63302,633Apr 01 06:32 PM
Click Betty J.Chief Human Resources OfficerMar 30Option Exercise0.002,10707,877Apr 01 06:32 PM
Old William A. JRChief Legal OfficerMar 30Option Exercise0.003,160019,919Apr 01 06:31 PM
Jacobs David A.Chief Strategy OfficerMar 30Option Exercise0.003,160010,893Apr 01 06:30 PM
WAMPLER KEVIN SChief Financial OfficerMar 30Option Exercise0.004,5650132,306Apr 01 06:28 PM
Witynski Michael A.PresidentMar 30Option Exercise0.004,213017,379Apr 01 06:29 PM
PHILBIN GARY MChief Executive OfficerMar 30Option Exercise0.0021,0730108,113Apr 01 06:26 PM
SASSER BOBExecutive ChairmanMar 30Option Exercise0.0024,587025,306Apr 01 06:26 PM
Lewis Lemuel EDirectorMar 12Buy75.2650037,63223,614Mar 12 05:30 PM
Lewis Lemuel EDirectorDec 03Buy88.541,00088,54023,114Dec 03 04:17 PM
Lewis Lemuel EDirectorDec 02Buy89.491,00089,49022,114Dec 03 04:17 PM
SAUNDERS THOMAS ADirectorNov 26Option Exercise90.009,889890,0102,390,034Nov 27 02:02 PM
O'Boyle Thomas JrCOO of Family DollarNov 24Option Exercise0.001,01601,127Nov 25 04:43 PM
SAUNDERS THOMAS ADirectorOct 11Sale116.201,000116,2002,380,145Oct 11 04:29 PM
O'Boyle Thomas JrCOO of Family DollarOct 10Sale113.1971981,387111Oct 10 05:05 PM
SASSER BOBExecutive ChairmanOct 04Sale115.9270,0008,114,246168,164Oct 07 10:09 AM
SAUNDERS THOMAS ADirectorOct 04Sale116.001,000116,0002,381,145Oct 04 03:06 PM
SAUNDERS THOMAS ADirectorSep 24Sale114.402,000228,8002,382,145Sep 24 04:44 PM
SAUNDERS THOMAS ADirectorSep 23Sale113.652,000227,3002,384,145Sep 24 04:44 PM
SAUNDERS THOMAS ADirectorSep 20Sale113.294,000453,1772,386,145Sep 24 04:44 PM
PHILBIN GARY MPresident & CEOSep 18Option Exercise0.004,327088,992Sep 19 02:01 PM
Maxwell GaryChief Supply Chain OfficerSep 05Sale107.152,800300,0067,254Sep 05 04:46 PM
SAUNDERS THOMAS ADirectorAug 05Option Exercise82.276,399526,4552,390,145Aug 06 11:51 AM
SAUNDERS THOMAS ADirectorAug 02Option Exercise80.112,175174,2392,383,746Aug 05 03:32 PM
SAUNDERS THOMAS ADirectorAug 01Option Exercise78.932,256178,0662,381,571Aug 02 02:03 PM
Click Betty J.Chief Human Resources OfficerJul 28Option Exercise0.002,78606,428Jul 30 01:39 PM
Witynski Michael A.Pres/COO Dollar Tree StoresJul 28Option Exercise0.00928013,585Jul 30 01:38 PM
SAUNDERS THOMAS ADirectorJul 11Sale112.371,000112,3732,379,315Jul 12 01:09 PM
SAUNDERS THOMAS ADirectorJun 24Sale112.873,540399,5432,379,634Jun 25 12:02 PM
SAUNDERS THOMAS ADirectorJun 21Sale111.5210,9901,225,6232,383,174Jun 25 12:02 PM
SAUNDERS THOMAS ADirectorJun 20Sale110.5211,4701,267,6702,394,164Jun 21 10:20 AM
WAMPLER KEVIN SChief Financial OfficerJun 14Sale109.8320,4702,248,2470Jun 18 01:34 PM
Jacobs David A.Chief Strategy OfficerJun 13Sale107.638,672933,3617,733Jun 14 10:11 AM
Witynski Michael A.Pres/COO Dollar Tree StoresJun 10Sale103.816,858711,90212,657Jun 11 10:42 AM
MacNaughton Duncan CPresident of Family DollarJun 06Sale102.119,157935,0129,945Jun 06 03:06 PM