Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
DUK Duke Energy Corporation daily Stock Chart
DUK [NYSE]
Duke Energy Corporation
Utilities | Utilities - Regulated Electric | USA
statements
IndexS&P 500 P/E29.17 EPS (ttm)2.84 Insider Own0.10% Shs Outstand735.00M Perf Week0.36%
Market Cap60.35B Forward P/E15.90 EPS next Y5.21 Insider Trans-0.52% Shs Float734.65M Perf Month4.17%
Income2.08B PEG10.42 EPS next Q1.82 Inst Own64.90% Short Float4.97% Perf Quarter3.26%
Sales24.41B P/S2.47 EPS this Y35.20% Inst Trans-0.51% Short Ratio10.88 Perf Half Y-0.71%
Book/sh59.21 P/B1.40 EPS next Y2.52% ROA1.30% Target Price92.29 Perf Year-13.91%
Cash/sh0.47 P/C175.45 EPS next 5Y2.80% ROE4.70% 52W Range62.13 - 103.79 Perf YTD-9.14%
Dividend3.86 P/FCF- EPS past 5Y7.30% ROI4.90% 52W High-20.20% Beta0.26
Dividend %4.66% Quick Ratio0.40 Sales past 5Y2.20% Gross Margin71.90% 52W Low33.30% ATR1.66
Employees28793 Current Ratio0.60 Sales Q/Q-7.70% Oper. Margin23.40% RSI (14)50.96 Volatility2.14% 2.08%
OptionableYes Debt/Eq1.49 EPS Q/Q-198.70% Profit Margin8.50% Rel Volume0.49 Prev Close82.87
ShortableYes LT Debt/Eq1.29 EarningsAug 10 BMO Payout133.30% Avg Volume3.35M Price82.82
Recom2.40 SMA200.62% SMA500.26% SMA200-4.24% Volume1,472,367 Change-0.06%
Sep-09-20Upgrade BofA Securities Neutral → Buy $87 → $85
Jun-09-20Initiated Seaport Global Securities Neutral
Mar-12-20Downgrade Barclays Overweight → Equal Weight $104
Feb-25-20Initiated Vertical Research Buy $112
Feb-18-20Upgrade Credit Suisse Neutral → Outperform $96 → $108
Feb-14-20Upgrade BofA/Merrill Underperform → Neutral $96 → $106
Nov-22-19Upgrade Goldman Sell → Buy
Nov-22-19Initiated Mizuho Neutral $90
Nov-21-19Upgrade Barclays Equal Weight → Overweight $99 → $98
Jun-05-19Initiated KeyBanc Capital Markets Sector Weight
Feb-15-19Downgrade Credit Suisse Outperform → Neutral
Jan-09-19Downgrade BofA/Merrill Buy → Neutral
Jul-24-18Resumed Scotia Howard Weil Sector Outperform
Jul-23-18Upgrade JP Morgan Underweight → Neutral
Jul-20-18Upgrade Citigroup Sell → Neutral
Jun-20-18Upgrade BofA/Merrill Neutral → Buy
Mar-29-18Downgrade Goldman Neutral → Sell
Feb-26-18Upgrade Deutsche Bank Hold → Buy
Jan-23-18Upgrade Credit Suisse Neutral → Outperform
Jan-11-18Downgrade Goldman Buy → Neutral
Sep-29-20 01:53PM  
Duke Energy powers vitality of natural resources in North Carolina through $522,400 in grants
PR Newswire
09:51AM  
Duke Energy invests more than $350,000 in projects that help preserve, enhance South Carolina's natural places
PR Newswire
09:00AM  
Piedmont Natural Gas to offer renewable natural gas through Nashville fueling station
PR Newswire
Sep-28-20 10:33AM  
Florida's natural resources and species conservation efforts to benefit from nearly $355,000 in grants from Duke Energy
PR Newswire
07:29AM  
Duke, Starbucks, others to show diversity data - NYC's Stringer
Reuters
07:03AM  
Duke, Starbucks, others to show diversity data: NYC's Stringer
Reuters
07:00AM  
Duke, Starbucks, others to show diversity dataNYC's Stringer
Reuters
Sep-17-20 09:15AM  
Duke Energy Set to Sell 101 MW Solar Energy in North Carolina
Zacks
Sep-16-20 04:02PM  
Duke Energy reaches deal with Vote Solar, Sunrun, renewable energy advocates to modernize, expand rooftop solar in South Carolina
PR Newswire
Sep-15-20 08:29AM  
Duke Energy's Green Source Advantage continues solar expansion in North Carolina
PR Newswire
Sep-14-20 02:16PM  
Duke Energy Corporation (DUK): Hedge Funds Taking Some Chips Off The Table
Insider Monkey
Sep-13-20 06:08AM  
3 Rock-Solid Dividend Stocks That You Can Buy and Hold Forever
Motley Fool
Sep-11-20 08:58AM  
Duke Energy Plans to Electrify 10000-Vehicle Fleet by 2030
Zacks
Sep-10-20 08:31AM  
Duke Energy and solar industry achieve milestone agreements to expand solar in the Carolinas
PR Newswire
Sep-09-20 02:21PM  
Duke Energy to convert all of its light-duty vehicles to EVs by 2030
MarketWatch
02:09PM  
Duke Energy advances climate strategy with aggressive pledge to electrify vehicle fleet by 2030
PR Newswire
12:31PM  
BofA Upgrades Duke Energy On Potential For Earnings Inflection
Benzinga
11:30AM  
Why Is Duke Energy (DUK) Down 3.5% Since Last Earnings Report?
Zacks
Sep-08-20 10:14AM  
Looking for Yield? Consider This Utilities Options Strategy.
Barrons.com
07:30AM  
U.S. utilities say Biden plan to cut C02 hinges on breakthroughs
Reuters
07:00AM  
INSIGHT-U.S. utilities say Biden plan to cut C02 hinges on breakthroughs
Reuters
Sep-07-20 10:57AM  
Duke Energy Florida Arm Plans to Slash Electric Rates for 2021
Zacks
09:00AM  
Duke Energy (NYSE:DUK) Has Compensated Shareholders With A Respectable 47% Return On Their Investment
Simply Wall St.
Sep-04-20 09:12AM  
Utilities Step Up to Cut CO2 Emissions: 5 Stocks in Focus
Zacks
Sep-03-20 05:06PM  
Duke Energy Florida decreases electric rates for 2021
PR Newswire
10:41AM  
Duke Energy's Arms File Proposal for CO2 Emission Reduction
Zacks
Sep-02-20 12:56PM  
Analyst Report: Duke Energy Corporation
Morningstar Research
Sep-01-20 03:59PM  
Duke Energy presents options to further accelerate carbon reduction in Carolinas
PR Newswire
12:01AM  
Natural Gas Posts Biggest Monthly Gain in More Than a Decade
Barrons.com
Aug-31-20 12:12PM  
Duke Energy Indiana provides $300,000 in energy assistance funds to help customers during pandemic
PR Newswire
Aug-28-20 11:11AM  
Duke Energy Carolinas customers in North Carolina will see bills go down Sept. 1
PR Newswire
08:32AM  
Duke Energy to Add 3 Battery Energy Storage Sites in Florida
Zacks
Aug-27-20 10:46AM  
Duke Energy Site Readiness Program a win for economic development, jobs in South Carolina
PR Newswire
10:43AM  
Duke Energy Site Readiness Program a win for economic development, jobs in North Carolina
PR Newswire
09:31AM  
Duke Energy Begins Operating 9MW Battery System Project
Zacks
Aug-26-20 08:29AM  
North Carolina's largest battery system now operating at Duke Energy substation
PR Newswire
Aug-25-20 12:52PM  
Duke Energy Florida announces three new battery storage sites, including special needs shelter and first pairing with utility solar
PR Newswire
Aug-24-20 11:55AM  
3 Stocks to Buy if You're Worried About a Recession
Motley Fool
Aug-20-20 10:07AM  
Is Duke Energy (DUK) a Suitable Pick for Value Investors?
Zacks
09:53AM  
Duke Energy Progress extends commitment to diversity and inclusion to financial sector
PR Newswire
Aug-19-20 11:44AM  
Duke Energy Renewables closes $109.4 million in a preferred tax equity funding from Goldman Sachs
PR Newswire
Aug-18-20 03:37PM  
Piedmont Natural Gas outlines flexible payment plans for customers behind on natural gas bills
PR Newswire
Aug-17-20 03:16PM  
U.S. High-Grade Bond Sales Set Record, Reach $1.346 Trillion
Bloomberg
01:01PM  
Duke Energy plans gradual return to standard business operations while continuing to assist South Carolina customers in need
PR Newswire
12:59PM  
Duke Energy plans gradual return to standard business operations while extending assistance for North Carolina customers in need
PR Newswire
Aug-16-20 06:42AM  
3 Dividend Stocks Yielding More Than 4% That Are Safe Buys Right Now
Motley Fool
Aug-14-20 04:14PM  
Duke Energy Isn't Just for Widows and Orphans
GuruFocus.com
10:12AM  
The 6 Best Solar Stocks to Buy Right Now
InvestorPlace
07:20AM  
Buy Utility Stocks Now, Goldman Sachs Says. They Could Be a Great Source of Dividends.
Barrons.com
Aug-12-20 04:15PM  
Can Utility ETFs Gain on Mixed Q2 Earnings Amid Coronavirus?
Zacks
02:00PM  
Duke Energy provides more than $1 million in grants to support social justice, racial equity
PR Newswire
09:14AM  
12 Unconventional Ways to Earn a Real Return on Your Money When the Feds Made It Really, Really Hard
Barrons.com
Aug-11-20 07:36AM  
Is Duke Energy Corporation (NYSE:DUK) Worth US$84.8 Based On Its Intrinsic Value?
Simply Wall St.
07:17AM  
What We Learned About Duke Energy's (NYSE:DUK) CEO Compensation
Simply Wall St.
Aug-10-20 04:30PM  
Duke Energy Corp (DUK) Q2 2020 Earnings Call Transcript
Motley Fool
11:50AM  
Duke Energy (DUK) Q2 Earnings Beat, Revenues Decline Y/Y
Zacks
10:44AM  
P/E Ratio Insights for Duke Energy
Benzinga
09:55AM  
Duke takes $1.6 bln charge to exit Atlantic Coast natgas pipe
Reuters
08:28AM  
Duke Energy Beats Earnings Forecast, Slips on Revenue
TheStreet.com
08:15AM  
Duke Energy (DUK) Q2 Earnings Top Estimates
Zacks
07:19AM  
Recap: Duke Energy Q2 Earnings
Benzinga
07:00AM  
Duke Energy reports second-quarter 2020 financial results
PR Newswire
03:54AM  
Stocks - Twitter, Apple Rise Premarket; Kodak Drops
Investing.com
Aug-09-20 03:00PM  
Lyft, DraftKings, Marriott, Cisco, and Other Stocks for Investors to Watch This Week
Barrons.com
Aug-07-20 07:38PM  
For DraftKings Investors, the Games Must Go On
Barrons.com
10:42AM  
Utility Stocks to Watch for Earnings on Aug 10: DUK & PPL
Zacks
10:40AM  
Duke Energy, South Carolina Chamber of Commerce partner to support small businesses impacted by COVID-19
PR Newswire
Aug-06-20 03:03PM  
Biden Wants Corporations to Pay Their Fair Share of Taxes. These Sectors Would be Hit Hardest.
Barrons.com
11:37AM  
Duke Energy (DUK) to Report Q2 Earnings: What's in Store?
Zacks
Aug-03-20 12:31PM  
Analysts Estimate Duke Energy (DUK) to Report a Decline in Earnings: What to Look Out for
Zacks
Jul-31-20 02:25PM  
Duke Energy urges Florida customers to prepare for Hurricane Isaias amid coronavirus pandemic
PR Newswire
09:28AM  
Fuel savings will decrease bills for Duke Energy Carolinas customers in South Carolina beginning this fall
PR Newswire
Jul-30-20 10:00AM  
Duke Energy teams with SustainRNG to develop renewable natural gas on dairy farms
PR Newswire
Jul-29-20 08:29AM  
Duke Energy, Buncombe County, N.C., to partner on solar project
PR Newswire
Jul-28-20 07:20PM  
US Indexes Close Lower Tuesday
GuruFocus.com
11:53AM  
Duke Energy provides $648,000 in grants to build diverse workforce in North Carolina
PR Newswire
11:42AM  
Duke Energy Florida awards $655,000 in workforce grants to help job seekers and students skill up for employment
PR Newswire
11:00AM  
Duke Energy to use innovative technology to make wind turbine repair faster and cleaner
PR Newswire
Jul-27-20 05:50PM  
Duke Energy (DUK) Stock Sinks As Market Gains: What You Should Know
Zacks
08:29AM  
Duke Energy begins construction of nearly 100 megawatts of new solar capacity in North Carolina
PR Newswire
Jul-23-20 01:13PM  
Duke Energy announces sustainability expert as new Foundation president and head of national engagement strategy
PR Newswire
Jul-22-20 09:00AM  
Duke Energy Progress customers receiving 560 megawatts of cleaner energy from new natural gas power plant in North Carolina
PR Newswire
Jul-19-20 01:23PM  
Two Cheap Dividend Stocks Raising Dividends Last Week
Insider Monkey
Jul-18-20 08:30AM  
Walgreens and 3 Other Companies That Raised Dividends This Week
Barrons.com
Jul-16-20 02:11PM  
Could The Duke Energy Corporation (NYSE:DUK) Ownership Structure Tell Us Something Useful?
Simply Wall St.
Jul-15-20 03:56PM  
Duke Energy Indiana plans gradual return to standard business operations while extending assistance for customers in need
PR Newswire
11:34AM  
Duke Energy announces $750,000 in grants for North Carolina nonprofits dedicated to social justice, racial equity
PR Newswire
10:16AM  
Stay cool, save money as heat wave lingers in Carolinas
PR Newswire
09:17AM  
3 Dividend Stocks Ideal for Retirees
Motley Fool
Jul-14-20 12:02PM  
Duke Energy Florida plans gradual return to standard business operations while extending assistance for customers in need
PR Newswire
11:18AM  
Is Duke Energy Stock a Buy?
Motley Fool
Jul-09-20 09:24PM  
Did Hedge Funds Make The Right Call On Duke Energy Corporation (DUK)?
Insider Monkey
09:34AM  
Duke Energy's Largest Solar Plant Starts Operation in Texas
Zacks
Jul-08-20 01:20PM  
Scams targeting utility customers on the rise during COVID-19 pandemic; Duke Energy and Piedmont Natural Gas warn of scammers' latest tactics
PR Newswire
07:59AM  
Energy & Utility Set to Gain Traction on Augmented Reality
Zacks
Jul-07-20 01:41PM  
Equitrans' stock spikes after court ruling, rival project canceled
Reuters
11:51AM  
Duke Energy to announce second-quarter 2020 financial results on Aug. 10
PR Newswire
10:10AM  
Duke Energy Renewables' largest solar project now online in Texas
PR Newswire
05:06AM  
Dominion Energy Brayton Point -- Moody's affirms Dominion and Dominion Energy Gas Holdings ratings; outlooks stable
Moody's
04:00AM  
Duke, Dominion End ACP Project: Midstream Operators at Risk? (Revised)
Zacks
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States. It operates through three segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, and the Midwest; and uses coal, hydroelectric, natural gas, oil, renewable sources, and nuclear fuel to generate electricity. It also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and load-serving entities. This segment serves approximately 7.8 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States covering a service territory of approximately 91,000 square miles; and owns approximately 51,144 megawatts (MW) of generation capacity. The Gas Utilities and Infrastructure segment distributes natural gas to residential, commercial, industrial, and power generation natural gas customers; and owns, operates, and invests in pipeline transmission and natural gas storage facilities. It has approximately 1.6 million customers, including 1.1 million customers in North Carolina, South Carolina, and Tennessee, as well as 535,000 customers in southwestern Ohio and northern Kentucky. The Commercial Renewables segment acquires, owns, develops, builds, and operates wind and solar renewable generation projects, including nonregulated renewable energy and energy storage services to utilities, electric cooperatives, municipalities, and commercial and industrial customers. It has 22 wind, 126 solar, and 1 battery storage facilities, as well as 11 fuel cell locations with a capacity of 2,282 MW across 19 states. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. The company was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YOUNG STEVEN KEVP & CFOJul 27Sale82.5025420,95586,228Jul 29 04:26 PM
YOUNG STEVEN KEVP & CFOJun 26Sale79.3526521,02886,482Jun 29 04:32 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlMay 26Sale84.111,500126,1655,191May 27 04:20 PM
YOUNG STEVEN KEVP & CFOMay 26Sale84.4625321,36886,747May 27 04:20 PM
Sideris Harry K.SVP, Customer Exp & ServicesMay 14Sale80.421,285103,3405,396May 18 04:20 PM
YOUNG STEVEN KEVP & CFOApr 27Sale86.2824621,22587,000Apr 29 04:14 PM
YOUNG STEVEN KEVP & CFOMar 26Sale75.0128221,15387,246Mar 27 04:18 PM
GOOD LYNN JChairman, Pres & CEOFeb 28Sale91.8616,4001,506,504233,517Mar 02 05:39 PM
YOUNG STEVEN KEVP & CFOFeb 26Sale99.2921221,04989,402Feb 27 04:14 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 26Sale99.676,165614,45337,074Feb 27 04:13 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 25Sale101.688,000813,44120,392Feb 27 04:14 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 22Option Exercise102.439,390961,81847,437Feb 25 04:15 PM
YOUNG STEVEN KEVP & CFOFeb 22Option Exercise102.433,130320,60691,014Feb 25 04:16 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 22Option Exercise102.4312,5201,282,42454,267Feb 25 04:14 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 22Option Exercise102.433,130320,60629,547Feb 25 04:15 PM
GOOD LYNN JChairman, Pres & CEOFeb 22Option Exercise102.4387,6428,977,170346,723Feb 25 04:13 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 19Sale101.9320020,38642,960Feb 20 04:47 PM
Savoy Brian DSVP,Chief Transform&AdminOffFeb 18Sale102.041,100112,2395,421Feb 20 04:50 PM
Ghartey-Tagoe KodwoEVP & Chief Legal OfficerFeb 18Sale102.011,330135,6682,793Feb 20 04:49 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 18Sale102.0210,3671,057,64132,173Feb 20 04:50 PM
Savoy Brian DSVP,Chief Transform&AdminOffFeb 10Option Exercise96.233,953380,3977,722Feb 12 05:23 PM
Sideris Harry K.SVP, Customer Exp & ServicesFeb 10Option Exercise96.232,663256,2604,850Feb 12 05:24 PM
YOUNG STEVEN KEVP & CFOFeb 10Option Exercise96.2317,6531,698,74888,204Feb 12 05:22 PM
GOOD LYNN JChairman, Pres & CEOFeb 10Option Exercise96.23114,62311,030,171281,521Feb 12 05:23 PM
Ghartey-Tagoe KodwoEVP & Chief Legal OfficerFeb 10Option Exercise96.232,829272,2354,961Feb 12 05:23 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlFeb 10Option Exercise96.232,535243,9437,080Feb 12 05:21 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 10Option Exercise96.238,659833,25626,969Feb 12 05:22 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 10Option Exercise96.2315,9211,532,07848,094Feb 12 05:22 PM
ESAMANN DOUGLAS FEVPEnrgySol&PresMidW&FL&NatGasFeb 10Option Exercise96.2314,9021,434,01979,485Feb 12 05:21 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 10Option Exercise96.2324,5172,359,27154,042Feb 12 05:21 PM
YOUNG STEVEN KEVP & CFOJan 27Sale96.1321921,05270,551Jan 28 04:39 PM
YOUNG STEVEN KEVP & CFODec 26Sale90.0023320,97070,770Dec 30 04:17 PM
YOUNG STEVEN KEVP & CFONov 26Sale87.4824020,99571,003Nov 27 01:12 PM
YOUNG STEVEN KEVP & CFOOct 28Sale95.0322121,00271,243Oct 30 11:53 AM
open in yahoo | open in reuters | open in google