Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
DUK Duke Energy Corporation daily Stock Chart
DUK [NYSE]
Duke Energy Corporation
Utilities | Utilities - Regulated Electric | USA
statements
IndexS&P 500 P/E15.84 EPS (ttm)5.08 Insider Own0.10% Shs Outstand734.00M Perf Week-1.24%
Market Cap57.96B Forward P/E14.96 EPS next Y5.38 Insider Trans-6.22% Shs Float733.77M Perf Month-7.51%
Income3.71B PEG4.10 EPS next Q1.02 Inst Own65.20% Short Float5.13% Perf Quarter-8.12%
Sales24.87B P/S2.33 EPS this Y35.20% Inst Trans-0.09% Short Ratio10.35 Perf Half Y-11.91%
Book/sh61.25 P/B1.31 EPS next Y4.98% ROA2.40% Target Price92.50 Perf Year-9.66%
Cash/sh2.02 P/C39.89 EPS next 5Y3.86% ROE8.30% 52W Range62.13 - 103.79 Perf YTD-11.82%
Dividend3.86 P/FCF- EPS past 5Y7.30% ROI4.90% 52W High-22.51% Beta0.32
Dividend %4.80% Quick Ratio0.50 Sales past 5Y2.20% Gross Margin71.20% 52W Low29.45% ATR2.15
Employees28793 Current Ratio0.70 Sales Q/Q-3.50% Oper. Margin23.40% RSI (14)44.67 Volatility2.11% 2.53%
OptionableYes Debt/Eq1.43 EPS Q/Q-1.30% Profit Margin14.90% Rel Volume1.24 Prev Close81.69
ShortableYes LT Debt/Eq1.25 EarningsAug 10 BMO Payout74.20% Avg Volume3.64M Price80.43
Recom2.60 SMA20-1.58% SMA50-3.83% SMA200-9.67% Volume4,500,460 Change-1.54%
Jun-09-20Initiated Seaport Global Securities Neutral
Mar-12-20Downgrade Barclays Overweight → Equal Weight $104
Feb-25-20Initiated Vertical Research Buy $112
Feb-18-20Upgrade Credit Suisse Neutral → Outperform $96 → $108
Feb-14-20Upgrade BofA/Merrill Underperform → Neutral $96 → $106
Nov-22-19Upgrade Goldman Sell → Buy
Nov-22-19Initiated Mizuho Neutral $90
Nov-21-19Upgrade Barclays Equal Weight → Overweight $99 → $98
Jun-05-19Initiated KeyBanc Capital Markets Sector Weight
Feb-15-19Downgrade Credit Suisse Outperform → Neutral
Jan-09-19Downgrade BofA/Merrill Buy → Neutral
Jul-24-18Resumed Scotia Howard Weil Sector Outperform
Jul-23-18Upgrade JP Morgan Underweight → Neutral
Jul-20-18Upgrade Citigroup Sell → Neutral
Jun-20-18Upgrade BofA/Merrill Neutral → Buy
Mar-29-18Downgrade Goldman Neutral → Sell
Feb-26-18Upgrade Deutsche Bank Hold → Buy
Jan-23-18Upgrade Credit Suisse Neutral → Outperform
Jan-11-18Downgrade Goldman Buy → Neutral
Oct-24-17Resumed BofA/Merrill Neutral $92
Jul-15-20 03:56PM  
Duke Energy Indiana plans gradual return to standard business operations while extending assistance for customers in need
PR Newswire
11:34AM  
Duke Energy announces $750,000 in grants for North Carolina nonprofits dedicated to social justice, racial equity
PR Newswire
10:16AM  
Stay cool, save money as heat wave lingers in Carolinas
PR Newswire
09:17AM  
3 Dividend Stocks Ideal for Retirees
Motley Fool
Jul-14-20 12:02PM  
Duke Energy Florida plans gradual return to standard business operations while extending assistance for customers in need
PR Newswire
11:18AM  
Is Duke Energy Stock a Buy?
Motley Fool
Jul-09-20 09:24PM  
Did Hedge Funds Make The Right Call On Duke Energy Corporation (DUK)?
Insider Monkey
09:34AM  
Duke Energy's Largest Solar Plant Starts Operation in Texas
Zacks
Jul-08-20 01:20PM  
Scams targeting utility customers on the rise during COVID-19 pandemic; Duke Energy and Piedmont Natural Gas warn of scammers' latest tactics
PR Newswire
07:59AM  
Energy & Utility Set to Gain Traction on Augmented Reality
Zacks
Jul-07-20 01:41PM  
Equitrans' stock spikes after court ruling, rival project canceled
Reuters
11:51AM  
Duke Energy to announce second-quarter 2020 financial results on Aug. 10
PR Newswire
10:10AM  
Duke Energy Renewables' largest solar project now online in Texas
PR Newswire
05:06AM  
Dominion Energy Brayton Point -- Moody's affirms Dominion and Dominion Energy Gas Holdings ratings; outlooks stable
Moody's
04:00AM  
Duke, Dominion End ACP Project: Midstream Operators at Risk? (Revised)
Zacks
Jul-06-20 06:39PM  
Atlantic Coast natgas pipe cancellation poses supply challenges -Dominion
Reuters
02:11PM  
Dominion Energy Stock Falls 11.3% After the Atlantic Coast Pipeline Is Axed
Motley Fool
01:08PM  
Buffett's Berkshire Hathaway Buys Dominion Energy's Natural Gas Assets
GuruFocus.com
12:45PM  
Duke Energy announces dividend payments to shareholders
PR Newswire
11:37AM  
Warren Buffett Finally Opens Up Berkshire's Wallet
Kiplinger
11:33AM  
US STOCKS-Wall St gains on strong services sector data, China-led recovery hopes
Reuters
10:47AM  
US STOCKS-Wall St gains on surprise services data, China-led rebound hopes
Reuters
09:51AM  
Duke, Dominion End ACP Project: Midstream Operators at Risk?
Zacks
02:51AM  
Dominion Energy Sells Gas Assets To Warren Buffett's Berkshire, Kills Atlantic Coast Pipeline
Benzinga
01:51AM  
PRESS DIGEST- New York Times business news - July 6
Reuters
01:19AM  
PRESS DIGEST - Wall Street Journal - July 6
Reuters
Jul-05-20 10:18PM  
Dominion, Duke exit pipeline project after years of delays
Reuters
09:43PM  
Warren Buffett Finally Makes a Deal. Cue the Fireworks?
Bloomberg
06:12PM  
Atlantic Coast Pipeline Canceled in Move Cheered by Environmental Groups
Barrons.com
04:42PM  
Dominion, Duke drop Atlantic Coast Pipeline project
Reuters
03:12PM  
Duke Energy reaffirms capital investments in renewables and grid projects to deliver cleaner energy, economic growth
PR Newswire
03:00PM  
Dominion Energy and Duke Energy Cancel the Atlantic Coast Pipeline
PR Newswire
Jul-02-20 02:44PM  
Piedmont Natural Gas seeks first base rate adjustment in Tennessee since 2012
PR Newswire
10:57AM  
Utilities Power Higher Amid 'Accommodative' Fed Minutes
Investopedia
09:36AM  
Retirees Should Know These 3 Facts About Required Minimum Distributions - July 02, 2020
Zacks
Jul-01-20 06:35PM  
Duke Energy Florida proposes new program providing solar access to customers while lowering bills over time
PR Newswire
10:29AM  
Duke Energy Progress customers in South Carolina will see bills go down beginning July 1
PR Newswire
Jun-29-20 01:05PM  
Bank of America Taps Duke Energy To Expand Renewable Energy Commitment
PR Newswire
Jun-26-20 07:57AM  
D or DUK: Which Utility Stock is Better Placed for 2H20?
Zacks
Jun-25-20 02:16PM  
Duke Energy creates job training opportunities through $900,000 in grants to North Carolina community colleges
PR Newswire
08:29AM  
Duke Energy program helping N.C. customers and schools expand renewable energy
PR Newswire
Jun-24-20 12:12PM  
The Zacks Analyst Blog Highlights: Microsoft, Union Pacific, Duke, Apple and UBS
Zacks
10:01AM  
For first time ever, majority of shareholders push oil giant Chevron to align with Paris climate pact
MarketWatch
Jun-23-20 01:17PM  
Top Stock Reports for Microsoft, Union Pacific & Duke Energy
Zacks
09:28AM  
Central US Leads Wind Industry Growth: Stocks to Watch
Zacks
Jun-22-20 04:53AM  
Edited Transcript of DUK earnings conference call or presentation 12-May-20 2:00pm GMT
Thomson Reuters StreetEvents
Jun-17-20 06:02PM  
Piedmont Natural Gas announces additional help for customers during pandemic
PR Newswire
04:51PM  
Duke Energy, Piedmont Natural Gas announce additional help for customers during pandemic
PR Newswire
01:25PM  
Piedmont Natural Gas urges customers to stay safe following floods
PR Newswire
12:47PM  
Dominion seeks more time to complete U.S. Atlantic Coast natgas pipe
Reuters
08:00AM  
BlackRock Leads $50 Million Round in Hydropanel Startup Zero Mass
Barrons.com
Jun-16-20 01:25PM  
NextEra Energy's Utilities Fall Short in Energy Efficiency
Motley Fool
11:19AM  
Duke Energy awards over $220,000 in grants to support workforce development in Indiana
PR Newswire
Jun-15-20 10:28AM  
Duke Energy rolls out 'Hire North Carolina' program for major construction projects
PR Newswire
10:27AM  
U.S. Supreme Court rules for pipeline in Appalachian Trail dispute
Reuters
Jun-11-20 12:43PM  
Duke Energy invests more than $240,000 in programs to build energy industry workforce in South Carolina
PR Newswire
11:30AM  
Why Is Duke Energy (DUK) Up 10.1% Since Last Earnings Report?
Zacks
Jun-10-20 02:24PM  
New pollinator garden at Duke Energy Tippecanoe Solar Power Plant in Indiana helps pollinator species thrive
PR Newswire
12:22PM  
Duke Energy Progress proposes lower monthly bills for North Carolina customers
PR Newswire
Jun-08-20 04:15PM  
Duke Energy pledges $1 million in grants to support social justice and racial equity
PR Newswire
Jun-05-20 09:33AM  
4 Utility Stocks in Focus on World Environment Day 2020
Zacks
Jun-03-20 03:25AM  
Hedge Funds Are Done Buying Duke Energy Corporation (DUK)
Insider Monkey
May-29-20 02:38PM  
Duke Energy Florida announces 3 new solar power plants to complete 700-megawatt commitment
PR Newswire
12:21PM  
Court ruling in Keystone XL case is another blow against big U.S. natgas pipes
Reuters
10:56AM  
Duke Energy prepares for hurricane season during COVID-19 pandemic
PR Newswire
May-28-20 03:00PM  
Duke Energy Ohio to lower power bills by $4.24 per month
PR Newswire
May-27-20 04:16PM  
U.S. utility Southern Co commits to 'net zero' emissions by 2050
Reuters
11:32AM  
Duke Energy's (DUK) Systematic Capital Investments Bode Well
Zacks
May-26-20 04:07PM  
Duke Energy CEO: We're cutting costs so 'we can save jobs'
Yahoo Finance Video
02:36PM  
Providing free gas and electricity during coronavirus comes with hefty price tag for Duke Energy
Yahoo Finance
11:00AM  
Yahoo Finance Presents: Lynn Good
Yahoo Finance Video
May-25-20 07:05AM  
Did Duke Energy Corporation (NYSE:DUK) Use Debt To Deliver Its ROE Of 7.4%?
Simply Wall St.
May-21-20 02:50PM  
5 Utilities Stocks That Will Help Pay the Bills
InvestorPlace
10:00AM  
Duke Energy Foundation encourages grant requests to fund programs that preserve, enhance South Carolina's natural places
PR Newswire
May-19-20 12:45PM  
3 Reasons Why Duke Energy (DUK) Is a Great Growth Stock
Zacks
May-14-20 12:33PM  
Duke Energy Foundation funds $200,000 in crisis relief grants for small businesses in Indiana
PR Newswire
08:29AM  
Duke Energy, City of Charlotte team up on solar power project in North Carolina
PR Newswire
May-13-20 05:10PM  
How Will Utility ETFs React to Mixed Q1 Earnings?
Zacks
May-12-20 06:00PM  
Duke Energy Corp (DUK) Q1 2020 Earnings Call Transcript
Motley Fool
10:12AM  
Duke Energy (DUK) Q1 Earnings Miss, Revenues Decline Y/Y
Zacks
07:45AM  
Duke Energy (DUK) Lags Q1 Earnings and Revenue Estimates
Zacks
07:31AM  
Duke Energy: Q1 Earnings Insights
Benzinga
06:58AM  
Duke Energy Earnings and Capital Investment Plan on Track Despite Coronavirus Headwinds
Morningstar
06:30AM  
Duke Energy reports first-quarter 2020 financial results
PR Newswire
06:24AM  
Duke Energy profit and revenue lag estimates, reaffirms 2020 EPS guidance despite pandemic
MarketWatch
May-08-20 05:50PM  
Duke Energy (DUK) Outpaces Stock Market Gains: What You Should Know
Zacks
10:29AM  
Duke Energy (DUK) to Report Q1 Earnings: What's in the Cards?
Zacks
09:33AM  
Duke Energy Carolinas proposes accelerating fuel savings to North Carolina customers
PR Newswire
May-07-20 03:58PM  
Duke Energy standing by customers, employees during pandemic; company also moving toward greener future, CEO tells shareholders
PR Newswire
03:44PM  
Duke Energy declares dividend payments to shareholders
PR Newswire
May-06-20 11:40AM  
DUK vs. IDA: Which Stock Should Value Investors Buy Now?
Zacks
10:48AM  
Piedmont Natural Gas donates $50,000 to aid those struggling with utility bills during COVID-19 in North Carolina, South Carolina, Tennessee
PR Newswire
May-05-20 12:30PM  
Earnings Preview: Duke Energy (DUK) Q1 Earnings Expected to Decline
Zacks
11:24AM  
Duke Energy Foundation donates $150,000 to agencies in South Carolina helping pay energy bills during COVID-19 crisis
PR Newswire
May-04-20 11:06AM  
Were Hedge Funds Right About Duke Energy Corporation (DUK)?
Insider Monkey
Apr-30-20 10:47AM  
Piedmont Natural Gas to match donations 5-to-1 to help Nashville-area hospitality workers
PR Newswire
Apr-29-20 02:15PM  
Duke Energy Foundation provides funds to Indiana K-12 education organizations during COVID-19 crisis
PR Newswire
Apr-28-20 07:58AM  
New Duke Energy reports show progress toward ambitious climate and sustainability goals
PR Newswire
07:26AM  
Do Duke Energy's (NYSE:DUK) Earnings Warrant Your Attention?
Simply Wall St.
Apr-27-20 04:57PM  
Fuel savings will decrease bills for Duke Energy Progress customers in South Carolina beginning this summer
PR Newswire
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States. It operates through three segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, and the Midwest; and uses coal, hydroelectric, natural gas, oil, renewable sources, and nuclear fuel to generate electricity. It also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and load-serving entities. This segment serves approximately 7.8 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States covering a service territory of approximately 91,000 square miles; and owns approximately 51,144 megawatts (MW) of generation capacity. The Gas Utilities and Infrastructure segment distributes natural gas to residential, commercial, industrial, and power generation natural gas customers; and owns, operates, and invests in pipeline transmission and natural gas storage facilities. It has approximately 1.6 million customers, including 1.1 million customers in North Carolina, South Carolina, and Tennessee, as well as 535,000 customers in southwestern Ohio and northern Kentucky. The Commercial Renewables segment acquires, owns, develops, builds, and operates wind and solar renewable generation projects, including nonregulated renewable energy and energy storage services to utilities, electric cooperatives, municipalities, and commercial and industrial customers. It has 22 wind, 126 solar, and 1 battery storage facilities, as well as 11 fuel cell locations with a capacity of 2,282 MW across 19 states. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. The company was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YOUNG STEVEN KEVP & CFOJun 26Sale79.3526521,02886,482Jun 29 04:32 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlMay 26Sale84.111,500126,1655,191May 27 04:20 PM
YOUNG STEVEN KEVP & CFOMay 26Sale84.4625321,36886,747May 27 04:20 PM
Sideris Harry K.SVP, Customer Exp & ServicesMay 14Sale80.421,285103,3405,396May 18 04:20 PM
YOUNG STEVEN KEVP & CFOApr 27Sale86.2824621,22587,000Apr 29 04:14 PM
YOUNG STEVEN KEVP & CFOMar 26Sale75.0128221,15387,246Mar 27 04:18 PM
GOOD LYNN JChairman, Pres & CEOFeb 28Sale91.8616,4001,506,504233,517Mar 02 05:39 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 26Sale99.676,165614,45337,074Feb 27 04:13 PM
YOUNG STEVEN KEVP & CFOFeb 26Sale99.2921221,04989,402Feb 27 04:14 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 25Sale101.688,000813,44120,392Feb 27 04:14 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 22Option Exercise102.439,390961,81847,437Feb 25 04:15 PM
YOUNG STEVEN KEVP & CFOFeb 22Option Exercise102.433,130320,60691,014Feb 25 04:16 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 22Option Exercise102.4312,5201,282,42454,267Feb 25 04:14 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 22Option Exercise102.433,130320,60629,547Feb 25 04:15 PM
GOOD LYNN JChairman, Pres & CEOFeb 22Option Exercise102.4387,6428,977,170346,723Feb 25 04:13 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 19Sale101.9320020,38642,960Feb 20 04:47 PM
Savoy Brian DSVP,Chief Transform&AdminOffFeb 18Sale102.041,100112,2395,421Feb 20 04:50 PM
Ghartey-Tagoe KodwoEVP & Chief Legal OfficerFeb 18Sale102.011,330135,6682,793Feb 20 04:49 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 18Sale102.0210,3671,057,64132,173Feb 20 04:50 PM
Savoy Brian DSVP,Chief Transform&AdminOffFeb 10Option Exercise96.233,953380,3977,722Feb 12 05:23 PM
Sideris Harry K.SVP, Customer Exp & ServicesFeb 10Option Exercise96.232,663256,2604,850Feb 12 05:24 PM
YOUNG STEVEN KEVP & CFOFeb 10Option Exercise96.2317,6531,698,74888,204Feb 12 05:22 PM
GOOD LYNN JChairman, Pres & CEOFeb 10Option Exercise96.23114,62311,030,171281,521Feb 12 05:23 PM
Ghartey-Tagoe KodwoEVP & Chief Legal OfficerFeb 10Option Exercise96.232,829272,2354,961Feb 12 05:23 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlFeb 10Option Exercise96.232,535243,9437,080Feb 12 05:21 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 10Option Exercise96.238,659833,25626,969Feb 12 05:22 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 10Option Exercise96.2315,9211,532,07848,094Feb 12 05:22 PM
ESAMANN DOUGLAS FEVPEnrgySol&PresMidW&FL&NatGasFeb 10Option Exercise96.2314,9021,434,01979,485Feb 12 05:21 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 10Option Exercise96.2324,5172,359,27154,042Feb 12 05:21 PM
YOUNG STEVEN KEVP & CFOJan 27Sale96.1321921,05270,551Jan 28 04:39 PM
YOUNG STEVEN KEVP & CFODec 26Sale90.0023320,97070,770Dec 30 04:17 PM
YOUNG STEVEN KEVP & CFONov 26Sale87.4824020,99571,003Nov 27 01:12 PM
YOUNG STEVEN KEVP & CFOOct 28Sale95.0322121,00271,243Oct 30 11:53 AM
YOUNG STEVEN KEVP & CFOSep 26Sale96.2421921,07771,464Sep 30 04:15 PM
ESAMANN DOUGLAS FEVPEnergySolutions&PresMidW&FLAug 29Sale92.444,430409,52163,622Sep 03 04:13 PM
YOUNG STEVEN KEVP & CFOAug 26Sale90.8723221,08271,683Aug 28 04:19 PM
Yates Lloyd MEVPCust&DelivOps;PresCarolinasAug 26Sale90.8120,0001,816,26832,231Aug 28 04:19 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlAug 21Sale90.5050045,2504,391Aug 22 04:32 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlAug 20Sale91.281,200109,5364,891Aug 22 04:32 PM
open in yahoo | open in reuters | open in google