Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
DUK Duke Energy Corporation daily Stock Chart
DUK [NYSE]
Duke Energy Corporation
Utilities | Electric Utilities | USA
statements
IndexS&P 500 P/E15.74 EPS (ttm)5.10 Insider Own0.10% Shs Outstand742.47M Perf Week17.24%
Market Cap59.54B Forward P/E14.67 EPS next Y5.47 Insider Trans-5.51% Shs Float732.70M Perf Month-15.58%
Income3.71B PEG3.82 EPS next Q1.24 Inst Own65.50% Short Float5.21% Perf Quarter-11.28%
Sales25.08B P/S2.37 EPS this Y35.20% Inst Trans6.74% Short Ratio8.92 Perf Half Y-16.64%
Book/sh61.28 P/B1.31 EPS next Y4.69% ROA2.40% Target Price101.60 Perf Year-10.28%
Cash/sh0.44 P/C180.97 EPS next 5Y4.12% ROE8.30% 52W Range62.13 - 103.79 Perf YTD-12.08%
Dividend3.78 P/FCF- EPS past 5Y7.30% ROI4.90% 52W High-22.74% Beta0.33
Dividend %4.71% Quick Ratio0.40 Sales past 5Y2.20% Gross Margin70.30% 52W Low29.07% ATR6.16
Employees28793 Current Ratio0.60 Sales Q/Q-0.20% Oper. Margin22.80% RSI (14)45.63 Volatility9.32% 7.41%
OptionableYes Debt/Eq1.37 EPS Q/Q39.00% Profit Margin14.80% Rel Volume1.19 Prev Close81.19
ShortableYes LT Debt/Eq1.23 EarningsFeb 13 BMO Payout73.60% Avg Volume4.28M Price80.19
Recom2.50 SMA20-6.13% SMA50-13.48% SMA200-12.31% Volume5,086,548 Change-1.23%
Mar-12-20Downgrade Barclays Overweight → Equal Weight $104
Feb-25-20Initiated Vertical Research Buy $112
Feb-18-20Upgrade Credit Suisse Neutral → Outperform $96 → $108
Feb-14-20Upgrade BofA/Merrill Underperform → Neutral $96 → $106
Nov-22-19Upgrade Goldman Sell → Buy
Nov-22-19Initiated Mizuho Neutral $90
Nov-21-19Upgrade Barclays Equal Weight → Overweight $99 → $98
Jun-05-19Initiated KeyBanc Capital Markets Sector Weight
Feb-15-19Downgrade Credit Suisse Outperform → Neutral
Jan-09-19Downgrade BofA/Merrill Buy → Neutral
Jul-24-18Resumed Scotia Howard Weil Sector Outperform
Jul-23-18Upgrade JP Morgan Underweight → Neutral
Jul-20-18Upgrade Citigroup Sell → Neutral
Jun-20-18Upgrade BofA/Merrill Neutral → Buy
Mar-29-18Downgrade Goldman Neutral → Sell
Feb-26-18Upgrade Deutsche Bank Hold → Buy
Jan-23-18Upgrade Credit Suisse Neutral → Outperform
Jan-11-18Downgrade Goldman Buy → Neutral
Oct-24-17Resumed BofA/Merrill Neutral $92
Jun-26-17Upgrade Goldman Neutral → Buy
Mar-27-20 11:18AM  U.S. Utilities Line Up Over $15 Billion as Virus Roils Markets Bloomberg
Mar-26-20 09:36AM  Ameren Unit Receives Approval for Electric Rate Decrease Zacks +8.67%
Mar-25-20 11:30AM  Utilities Offer Services Despite Dues Amid Coronavirus Woes Zacks
10:44AM  Top Ranked Income Stocks to Buy for March 25th Zacks
09:44AM  The Zacks Analyst Blog Highlights: Visa, Bank of America, Citigroup, Netflix and Duke Energy Zacks
Mar-24-20 12:14PM  Top Stock Reports for Visa, Bank of America & Citigroup Zacks +11.46%
10:28AM  Top Ranked Income Stocks to Buy for March 24th Zacks
09:04AM  NiSource's (NI) Long-Term Modernization Program Bodes Well Zacks
Mar-23-20 06:30AM  Utilities Slid Last Week, but They Still Offer a Defensive Dividend Haven Barrons.com -6.21%
Mar-20-20 03:24PM  Duke Energy jumps on low interest rates, working out a $1.5B loan from international banks American City Business Journals -8.86%
01:27PM  Duke Energy looks at financial relief for customers, employees American City Business Journals
11:56AM  A Portfolio to Hedge the Virus Crisis Barrons.com
10:49AM  Piedmont Natural Gas and Duke Energy take new steps to help customers, communities and employees in wake of COVID-19 PR Newswire
10:08AM  American Water Californian Unit Provides Service Despite Dues Zacks
06:00AM  US power industry may ask key employees to live at work if coronavirus worsens Reuters
Mar-19-20 05:31PM  Duke Energy and Piedmont Natural Gas take new steps to help customers, communities and employees in wake of COVID-19 PR Newswire -5.34%
Mar-18-20 06:40AM  North Carolina's slowdown in new solar construction counters national trend American City Business Journals -7.81%
Mar-17-20 06:43PM  Report: Duke Energy among handful of utilities with rate-hike risks due to coronavirus American City Business Journals +12.30%
Mar-16-20 06:50PM  N.C. Utilities Commission delays Duke Energy rate-hike hearing amid coronavirus fears American City Business Journals -10.71%
06:46PM  This controversial energy stance splits top Democrats and likely the country MarketWatch
02:09PM  6 Utilities Gurus Are Buying GuruFocus.com
10:06AM  Cincinnati Bell Inks $2.9B Deal With MIRA, Shares Rally Zacks
08:40AM  Duke Energy, Piedmont Natural Gas suspend disconnections during pandemic American City Business Journals
Mar-15-20 06:43PM  Duke Energy won't disconnect service for non-payment, but will keep reading meters for later payment MarketWatch
06:34PM  Piedmont Natural Gas implements additional steps to protect customers and employees during virus pandemic PR Newswire
06:20PM  Duke Energy implements additional steps to protect customers and employees during virus pandemic PR Newswire
Mar-14-20 11:30AM  Duke Energy (DUK) Down 14.3% Since Last Earnings Report: Can It Rebound? Zacks
Mar-13-20 12:36PM  Duke Energy postpones investors conference in Charlotte due to coronavirus American City Business Journals +6.57%
Mar-12-20 03:17PM  Duke Energy limits corporate travel as coronavirus cases hit close to home American City Business Journals -11.50%
03:05PM  Hedge Funds Have Never Been This Bullish On Duke Energy Corporation (DUK) Insider Monkey
10:22AM  Duke Energy's Unit to Reduce Natural Gas Rates in Tennessee Zacks
07:18AM  NC Supreme Court justices grill Duke Energy, opponents in appeal of rate cases involving coal ash American City Business Journals
Mar-11-20 02:58PM  Piedmont Natural Gas bills to significantly decrease for Tennessee customers PR Newswire
10:28AM  Cincinnati Bell Picks Macquarie Amid Intense Bidding War Zacks
07:15AM  Low-Volatility Stocks Are Winning as the Market Swings. Thank Falling Interest Rates. Barrons.com
07:00AM  'Thanks Larry!' Green accounting project says BlackRock plug gave it a boost Reuters
Mar-09-20 12:57PM  3 High-Yield Utility Stocks You Can Buy Today GuruFocus.com
11:16AM  Did Duke Energy Corporation's (NYSE:DUK) Recent Earnings Growth Beat The Trend? Simply Wall St.
Mar-06-20 02:16PM  Legg Mason's LVHD: More Income, Less Turbulence Kiplinger
Mar-05-20 03:21PM  Lower fuel costs will lead to small cut in Duke Energy rates by September American City Business Journals
08:22AM  Cincinnati Bell Revises Merger Deal Yet Again on Fresh Bid Zacks
08:15AM  The Zacks Analyst Blog Highlights: Duke Energy, PG&E, Telenav, AGNC Investment and Apartment Investment and Management Zacks
Mar-04-20 08:34AM  Buy 5 Top Rate-Sensitive Stocks Amid Fed's Emergency Rate Cut Zacks +6.32%
08:30AM  NC regulators make quick work of Duke Energy's effort to block testimony on coal-plant costs American City Business Journals
07:39AM  Coronavirus Forces Fed to Cuts Rates: Utilities in Focus Zacks
Mar-03-20 03:41PM  Sierra Club blasts Duke Energy's attempt to recover costs for coal plants American City Business Journals
09:06AM  These 5 ETFs make great market hedges if youre scared of stocks right now MarketWatch
Mar-02-20 02:45PM  World Markets Rebound on Monday GuruFocus.com +5.42%
11:30AM  Is Duke Energy (DUK) Outperforming Other Utilities Stocks This Year? Zacks
Feb-28-20 03:06PM  Financial Markets Plunge on Coronavirus Outbreak GuruFocus.com
Feb-27-20 02:50PM  World Capital Markets Get Crushed Amid Pandemic Risks GuruFocus.com
02:00PM  Duke Energy awards $28,500 to six Indiana economic development groups for its Foreign Direct Investment Partnership Program PR Newswire
11:00AM  Duke Energy awards $114,500 in Marketing Partnership Program grants to 24 Indiana economic development groups PR Newswire
Feb-25-20 03:15PM  NC customer advocate proposes steep rate cut for Duke Energy Carolinas American City Business Journals
09:11AM  Duke Energy solar contract, grant for electric-vehicle chargers approved American City Business Journals
Feb-24-20 03:28PM  Supreme Court justices appear on board with Duke Energy, Dominion argument on Atlantic Coast Pipeline American City Business Journals
02:39PM  Williams cancels N.Y. Constitution natgas pipe - local media Reuters
01:56PM  Duke Energy Florida announces installation of one-millionth solar panel in state PR Newswire
01:21PM  The Zacks Analyst Blog Highlights: Visa, JPMorgan Chase, Bank of America, AstraZeneca and Duke Energy Zacks
11:16AM  U.S. Supreme Court leans toward $7.5 billion pipeline in trail dispute Reuters
09:12AM  Duke Energy, Williams Cos. and partners end the $1B Constitution Pipeline project American City Business Journals
Feb-21-20 02:23PM  Duke Energy testing alternative batteries as storage uncouples from wind and solar American City Business Journals
Feb-19-20 08:28AM  Near-Term Outlook Looks Bright for Electric Power Stocks Zacks
Feb-18-20 06:17PM  Utility ETFs Gain Despite Mixed Q4 Earnings Zacks
01:44AM  Edited Transcript of DUK earnings conference call or presentation 13-Feb-20 3:00pm GMT Thomson Reuters StreetEvents
Feb-14-20 09:53AM  Stock Market News for Feb 14, 2020 Zacks
Feb-13-20 07:13PM  Growth, investors and renewables: Three takeaways from Duke Energy's 2019 earnings American City Business Journals
12:51PM  Duke Energy CEO Lynn Good talks Santee Cooper miss, Atlantic Coast Pipeline ownership change American City Business Journals
09:26AM  Ending 2019 on a high note, Duke Energy plans $6B bump in capital spending American City Business Journals
09:26AM  Duke Energy (DUK) Q4 Earnings Beat, Revenues Decline Y/Y Zacks
08:46AM  The Zacks Analyst Blog Highlights: Waste Management, TC Energy, Duke Energy, DexCom and Republic Services Zacks
07:00AM  Duke Energy reports fourth-quarter and year-end 2019 financial results PR Newswire
02:01AM  Duke Energy Earnings Beat, Revenue Misses In Q4 Investing.com
01:35AM  Top 5 Things to Know in the Market on Thursday, February 13th Investing.com
Feb-12-20 12:00PM  Duke Energy (DUK) Moves to Buy: Rationale Behind the Upgrade Zacks
11:30AM  Is Duke Energy (DUK) Outperforming Other Utilities Stocks This Year? Zacks
09:41AM  Dominion takes bigger stake in Atlantic Coast Pipeline as costs rise again American City Business Journals
08:47AM  5 Must-Buy Corporate Giants Set to Beat on Earnings Tomorrow Zacks
Feb-10-20 03:02PM  Increased hurricane threat has Duke Energy spending millions to strengthen grid American City Business Journals
09:14AM  Duke Energy (DUK) to Report Q4 Earnings: What's in the Cards? Zacks
Feb-07-20 06:17PM  Duke Energy restores power to 380,000 Carolinas customers following powerful two-day storm PR Newswire
02:43PM  Court case over Duke Energy coal-ash contamination ends after seven years American City Business Journals
09:57AM  ALLETE (ALE) to Report Q4 Earnings: What's in the Cards? Zacks
Feb-06-20 12:31PM  Duke Energy (DUK) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
09:58AM  PPL Corp (PPL) to Report Q4 Earnings: What's in the Cards? Zacks
09:36AM  Exelon (EXC) to Report Q4 Earnings: What's in the Offing? Zacks
Feb-05-20 05:04PM  Duke Energy statement on coal ash settlement approval PR Newswire
03:19PM  Here's how much Duke Energy paid NC contractors for coal-ash cleanup in a year American City Business Journals
10:05AM  What Awaits Brookfield Infrastructure (BIP) in Q4 Earnings? Zacks
09:53AM  FirstEnergy (FE) to Report Q4 Earnings: What's in Store? Zacks
07:55AM  What's in the Cards for Dominion Energy's (D) Q4 Earnings? Zacks
Feb-04-20 12:14PM  The U.S. May Soon Have the World's Oldest Nuclear Power Plants Bloomberg
09:23AM  Duke Energy customers tangled up in tech snafu for rooftop solar rebates American City Business Journals
Jan-31-20 01:42PM  20 Best Retirement Stocks to Buy in 2020 Kiplinger
07:31AM  Duke Energy project delayed by company's own red tape for solar connections American City Business Journals
Jan-30-20 04:01PM  Duke Energy's latest solar project is its biggest in Texas but not for long American City Business Journals
02:43PM  Duke Energy shuts down Asheville coal plant American City Business Journals
10:00AM  Duke Energy Renewables' largest Texas solar project now online PR Newswire
Jan-29-20 12:22PM  Duke Energy earns top marks in 2020 Corporate Equality Index PR Newswire
07:30AM  What's next for Duke Energy solar bids after NC regulators resolve service charge American City Business Journals
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States. It operates through three segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, and the Midwest; and uses coal, hydroelectric, natural gas, oil, renewable sources, and nuclear fuel to generate electricity. It also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and load-serving entities. This segment serves approximately 7.8 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States covering a service territory of approximately 91,000 square miles; and owns approximately 51,144 megawatts (MW) of generation capacity. The Gas Utilities and Infrastructure segment distributes natural gas to residential, commercial, industrial, and power generation natural gas customers; and owns, operates, and invests in pipeline transmission and natural gas storage facilities. It has approximately 1.6 million customers, including 1.1 million customers in North Carolina, South Carolina, and Tennessee, as well as 535,000 customers in southwestern Ohio and northern Kentucky. The Commercial Renewables segment acquires, owns, develops, builds, and operates wind and solar renewable generation projects, including nonregulated renewable energy and energy storage services to utilities, electric cooperatives, municipalities, and commercial and industrial customers. It has 22 wind, 126 solar, and 1 battery storage facilities, as well as 11 fuel cell locations with a capacity of 2,282 MW across 19 states. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. The company was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YOUNG STEVEN KEVP & CFOMar 26Sale75.0128221,15387,246Mar 27 04:18 PM
GOOD LYNN JChairman, Pres & CEOFeb 28Sale91.8616,4001,506,504233,517Mar 02 05:39 PM
YOUNG STEVEN KEVP & CFOFeb 26Sale99.2921221,04989,402Feb 27 04:14 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 26Sale99.676,165614,45337,074Feb 27 04:13 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 25Sale101.688,000813,44120,392Feb 27 04:14 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 22Option Exercise102.439,390961,81847,437Feb 25 04:15 PM
YOUNG STEVEN KEVP & CFOFeb 22Option Exercise102.433,130320,60691,014Feb 25 04:16 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 22Option Exercise102.4312,5201,282,42454,267Feb 25 04:14 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 22Option Exercise102.433,130320,60629,547Feb 25 04:15 PM
GOOD LYNN JChairman, Pres & CEOFeb 22Option Exercise102.4387,6428,977,170346,723Feb 25 04:13 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 19Sale101.9320020,38642,960Feb 20 04:47 PM
Savoy Brian DSVP,Chief Transform&AdminOffFeb 18Sale102.041,100112,2395,421Feb 20 04:50 PM
Ghartey-Tagoe KodwoEVP & Chief Legal OfficerFeb 18Sale102.011,330135,6682,793Feb 20 04:49 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 18Sale102.0210,3671,057,64132,173Feb 20 04:50 PM
YOUNG STEVEN KEVP & CFOFeb 10Option Exercise96.2317,6531,698,74888,204Feb 12 05:22 PM
GOOD LYNN JChairman, Pres & CEOFeb 10Option Exercise96.23114,62311,030,171281,521Feb 12 05:23 PM
Ghartey-Tagoe KodwoEVP & Chief Legal OfficerFeb 10Option Exercise96.232,829272,2354,961Feb 12 05:23 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlFeb 10Option Exercise96.232,535243,9437,080Feb 12 05:21 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 10Option Exercise96.238,659833,25626,969Feb 12 05:22 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 10Option Exercise96.2315,9211,532,07848,094Feb 12 05:22 PM
ESAMANN DOUGLAS FEVPEnrgySol&PresMidW&FL&NatGasFeb 10Option Exercise96.2314,9021,434,01979,485Feb 12 05:21 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 10Option Exercise96.2324,5172,359,27154,042Feb 12 05:21 PM
Savoy Brian DSVP,Chief Transform&AdminOffFeb 10Option Exercise96.233,953380,3977,722Feb 12 05:23 PM
Sideris Harry K.SVP, Customer Exp & ServicesFeb 10Option Exercise96.232,663256,2604,850Feb 12 05:24 PM
YOUNG STEVEN KEVP & CFOJan 27Sale96.1321921,05270,551Jan 28 04:39 PM
YOUNG STEVEN KEVP & CFODec 26Sale90.0023320,97070,770Dec 30 04:17 PM
YOUNG STEVEN KEVP & CFONov 26Sale87.4824020,99571,003Nov 27 01:12 PM
YOUNG STEVEN KEVP & CFOOct 28Sale95.0322121,00271,243Oct 30 11:53 AM
YOUNG STEVEN KEVP & CFOSep 26Sale96.2421921,07771,464Sep 30 04:15 PM
ESAMANN DOUGLAS FEVPEnergySolutions&PresMidW&FLAug 29Sale92.444,430409,52163,622Sep 03 04:13 PM
YOUNG STEVEN KEVP & CFOAug 26Sale90.8723221,08271,683Aug 28 04:19 PM
Yates Lloyd MEVPCust&DelivOps;PresCarolinasAug 26Sale90.8120,0001,816,26832,231Aug 28 04:19 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlAug 21Sale90.5050045,2504,391Aug 22 04:32 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlAug 20Sale91.281,200109,5364,891Aug 22 04:32 PM
Yates Lloyd MEVPCust&DelivOps;PresCarolinasMay 23Sale88.205,117451,31652,231May 28 04:27 PM
MCKEE E MARIEDirectorMay 20Sale87.371,781155,6081May 21 05:06 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlMay 16Sale85.921,700146,0646,091May 17 12:27 PM
open in yahoo | open in reuters | open in google