Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
DUK Duke Energy Corporation daily Stock Chart
DUK [NYSE]
Duke Energy Corporation
Utilities | Electric Utilities | USA
financial highlights | statements
IndexS&P 500 P/E22.05 EPS (ttm)3.97 Insider Own0.06% Shs Outstand701.40M Perf Week2.00%
Market Cap61.38B Forward P/E18.09 EPS next Y4.84 Insider Trans-0.82% Shs Float699.49M Perf Month1.68%
Income2.76B PEG8.32 EPS next Q1.63 Inst Own57.50% Short Float1.42% Perf Quarter3.75%
Sales22.92B P/S2.68 EPS this Y-2.60% Inst Trans0.04% Short Ratio4.48 Perf Half Y6.27%
Book/sh58.98 P/B1.48 EPS next Y5.20% ROA1.80% Target Price86.33 Perf Year12.86%
Cash/sh0.54 P/C163.24 EPS next 5Y2.65% ROE5.70% 52W Range72.34 - 88.40 Perf YTD12.74%
Dividend3.56 P/FCF- EPS past 5Y-0.70% ROI4.50% 52W High-1.01% Beta0.26
Dividend %4.07% Quick Ratio0.30 Sales past 5Y9.40% Gross Margin69.30% 52W Low20.97% ATR0.88
Employees28798 Current Ratio0.60 Sales Q/Q6.60% Oper. Margin24.80% RSI (14)64.57 Volatility0.92% 0.97%
OptionableYes Debt/Eq1.28 EPS Q/Q8.90% Profit Margin10.30% Rel Volume1.06 Prev Close87.13
ShortableYes LT Debt/Eq1.12 EarningsNov 03 BMO Payout101.10% Avg Volume2.22M Price87.51
Recom3.10 SMA202.82% SMA501.56% SMA2005.21% Volume2,347,510 Change0.44%
Jun-26-17Upgrade Goldman Neutral → Buy
Jan-25-17Initiated Credit Suisse Neutral
Jan-11-17Downgrade Citigroup Neutral → Sell
Nov-22-16Downgrade BofA/Merrill Neutral → Underperform
Nov-07-16Reiterated Scotia Howard Weil Sector Perform $88 → $83
Aug-08-16Reiterated Scotia Howard Weil Sector Perform $78 → $88
Aug-04-16Reiterated Mizuho Neutral $75 → $80
May-19-16Reiterated Mizuho Neutral $80 → $75
Mar-18-16Reiterated Mizuho Neutral $72 → $80
Feb-22-16Reiterated Mizuho Neutral $75 → $72
Feb-22-16Reiterated Argus Buy $81 → $86
Feb-19-16Downgrade JP Morgan Overweight → Neutral
Feb-02-16Downgrade Wells Fargo Outperform → Market Perform
Jan-12-16Upgrade BofA/Merrill Underperform → Neutral
Jan-08-16Reiterated Argus Buy $85 → $81
Nov-17-15Initiated Scotia Howard Weil Sector Perform $78
Nov-09-15Reiterated UBS Neutral $74 → $71
Nov-06-15Downgrade BMO Capital Markets Outperform → Market Perform $86 → $74
Oct-22-15Reiterated Argus Buy $79 → $85
Sep-18-15Initiated Citigroup Neutral
Oct-17-17 11:10AM  N.C. power targets from swine, poultry waste delayed again American City Business Journals
09:00AM  Duke Energy sets the stage with over $500,000 in grants to support the North Carolina arts community PR Newswire
Oct-16-17 01:06PM  SO, NEE, and DUK: Top Utilities Target Prices Market Realist
11:23AM  Analyzing Southern Companys Current Valuation Market Realist
Oct-14-17 01:15PM  Divided FERC approves Duke Energy's Atlantic Coast Pipeline American City Business Journals
Oct-13-17 10:43PM  US regulators OK Atlantic Coast, Mountain Valley pipelines Associated Press
10:19PM  Federal Energy Regulatory Commission approves Atlantic Coast Pipeline PR Newswire
06:30PM  Constitution natgas pipe could enter service by first half 2019 Reuters
01:32PM  Which Utility, Coal Stocks Reacted To EPA's Move To Scrap Clean Power Plan? Investor's Business Daily
11:36AM  Duke Energy Corp. Value Analysis (NYSE:DUK) : October 13, 2017 Capital Cube
07:16AM  70 or Older? 2 Stocks You Should Consider Buying Motley Fool
Oct-12-17 08:17AM  Duke Energy Corp. breached its 50 day moving average in a Bullish Manner : DUK-US : October 12, 2017 Capital Cube
Oct-11-17 01:26PM  Summer-like temperatures continue across the Carolinas; customers can follow these energy-efficiency tips to save on their energy bill PR Newswire
Oct-10-17 10:10AM  3 High-Yield Utility Stocks Motley Fool
09:00AM  Why Tesla Inc (TSLA) Stock Is STILL Just a Gamble Right Now InvestorPlace
Oct-09-17 01:35PM  What Utilities Chart Indicators Suggest Market Realist
08:41AM  85 Duke Energy linemen to compete at world competition PR Newswire
Oct-07-17 08:12AM  3 Stocks that Pay You to Own Them Motley Fool
Oct-06-17 07:12PM  Cramer's lightning round: Here's why Monster Beverage is ... CNBC Videos
07:40AM  NextEra Energy: Analysts Ratings and Price Targets Market Realist
Oct-05-17 02:57PM  Duke Energy awards more than $300,000 to 10 urban redevelopment projects in Greater Cincinnati PR Newswire
11:07AM  Zacks Industry Outlook Highlights: NextEra Energy, Dominion Resources, Duke Energy, American Electric Power, Contura Energy and Westmore Coal Zacks
Oct-04-17 03:27PM  Coal Industry Continues to Fight Tough Battle Zacks
02:30PM  Duke Energy helps power site readiness in Bartholomew, Crawford, Dearborn and Hamilton counties in Indiana PR Newswire
09:09AM  Analysts Turned Positive on Southern Company Stock Market Realist
Oct-03-17 09:11AM  What Does Southern Companys Current Valuation Indicate? Market Realist
08:21AM  3 High-Yield Dividend Stocks You Definitely Want to Consider Motley Fool
08:11AM  Will The U.S. Solar Industry Survive Import Tariffs? Trump Holds The Cards Forbes
Oct-02-17 11:14AM  Duke Energy to announce third quarter 2017 financial results on Nov. 3 PR Newswire
Sep-29-17 10:48AM  APNewsBreak: Disputed East Coast pipeline likely to expand Associated Press
Sep-28-17 01:44PM  Piedmont Natural Gas urges seasonal customers in Tennessee to call now to restart service PR Newswire
01:39PM  Piedmont Natural Gas urges seasonal customers in South Carolina to call now to restart service PR Newswire
01:33PM  Piedmont Natural Gas urges seasonal customers in North Carolina to call now to restart service PR Newswire
01:24PM  Duke Energy Foundation increases Hurricane Irma relief contributions to $1 million PR Newswire
07:16AM  4 Utilities Betting Billions on Renewable Energy Motley Fool
12:02AM  Utilities Cashing In On Smart Technologies Forbes
Sep-27-17 07:42AM  Which Utility Stock Offers the Highest Potential GainNEE, DUK, or SO? Market Realist
Sep-26-17 04:06PM  This SPX Utility Offers Double the Dividend Growth of Peers Market Realist
02:36PM  The Top Utilities Historical Dividend Growth: NEE, D, and SO Market Realist
01:04PM  Behind the Dividend Yields of Top SPX Utilities Market Realist
10:00AM  A baker's dozen: Duke Energy economic development honored by Site Selection magazine PR Newswire
09:12AM  XLU: Could Weakness in Utilities Persist? Market Realist
07:43AM  Utility Stocks Correct 5% from Their Recent HighWhats Next? Market Realist
07:38AM  Inside Exelons Free Cash Flow Trend Market Realist
Sep-25-17 03:24PM  Duke Energy witness faces unusual step in rate case American City Business Journals
Sep-22-17 04:07PM  Duke Energy reverses, will disclose coal ash disaster maps Associated Press
07:36AM  Looking at Duke Energys Price Targets and Analyst Views Market Realist
Sep-21-17 07:30PM  3 High-Yield Stocks Safe for Retirees Motley Fool
02:05PM  These Charlotte execs made Fortune's 'Most Powerful Women' list American City Business Journals
10:36AM  Where Is Duke Energy Stock Going from Here? Market Realist
09:06AM  Duke Energy Outpaces Its Peers in Implied Volatility Market Realist
08:43AM  Duke Energy proposes first utility-scale battery storage projects in the Carolinas American City Business Journals
08:27AM  Duke Energy plans North Carolina's largest battery storage projects as part of Western Carolinas Modernization Plan PR Newswire
07:36AM  What Are Institutions Doing with Their Duke Energy Stakes? Market Realist
Sep-20-17 11:15PM  Duke Energy wrapping up final restorations on isolated post-Irma power outages in Florida PR Newswire
02:45PM  South Carolinas state watchdog pushes Duke Energy to make planning info public American City Business Journals
02:03PM  Power is back on in Florida, but utilities still under fire Associated Press
10:36AM  Will Duke Energy Maintain Its Premium Yield? Market Realist
10:18AM  Duke Energy Corp. breached its 50 day moving average in a Bearish Manner : DUK-US : September 20, 2017 Capital Cube
09:06AM  Looking at Duke Energys Free Cash Flows Market Realist
07:37AM  A Look at Duke Energys Debt Profile Market Realist
Sep-19-17 05:30PM  Duke Energys top nuclear exec heads to trade association American City Business Journals
03:24PM  N.C. court upholds $60,000 fine against advocacy group over solar project built at Greensboro church American City Business Journals
10:37AM  Analyzing Duke Energys Revenues and Earnings Growth Trends Market Realist
09:09AM  How Stable Is Duke Energys Business Mix? Market Realist
08:07AM  SO, NEE, and DUK: Looking at Top Utilities Price Targets Market Realist
07:39AM  Looking at Duke Energys Generation Mix Market Realist
Sep-18-17 04:56PM  Piedmont Municipal Power Agency, SC -- Moody's assigns A3 to Piedmont Muni Pwr Agcy, SC's 2017B Bds, maintains A3 on existing debt; STA outlook Moody's
03:14PM  Duke Energy Corp. : DUK-US: Dividend Analysis : August 18th, 2017 (record date) : By the numbers : September 18, 2017 Capital Cube
01:36PM  XLU: Where Will Utility Stocks Go this Week? Market Realist
01:15PM  Heres Where to Find Dividend Yield in a Stingy Market InvestorPlace
11:55AM  What Drove US Utility Stocks Last Week Market Realist
10:40AM  How Duke Energy Stock Is Currently Valued Relative to Its Peers Market Realist
09:37AM  How Duke Energy Stock Has Fared against the Broader Utilities Market Realist
08:08AM  Duke Energy Has Risen 13% in 2017Whats Ahead? Market Realist
Sep-17-17 11:38PM  Duke Energy Florida announces 99 percent of customers' power restored in 21 counties; provides revised restoration times for remainder PR Newswire
Sep-15-17 10:13PM  Power restoration times updated for Florida counties; Ninety-six percent of Pinellas, Pasco Counties Restored PR Newswire
04:30PM  Duke, Dominion not worried about NC's Atlantic Coast Pipeline request, spokesman says American City Business Journals
01:51PM  Duke Energy suspends late payment charges, estimated bills and disconnections during Florida storm restoration PR Newswire
08:19AM  Why Duke Energy Corporation (DUK) Could Be A Buy Simply Wall St.
Sep-14-17 06:04PM  Duke Energy crosses the 1 million mark for customers restored in Florida PR Newswire
05:53PM  Duke Energy repairs 368,000 power outages in Carolinas after Irma PR Newswire
09:07AM  Utility Stocks Look Vulnerable The Wall Street Journal
Sep-13-17 05:02PM  Duke Energy restores power to 313,000 Carolinas customers post-Irma; expects to restore remaining 57,000 by late Friday PR Newswire
04:00PM  Duke Energy tackles outages in Florida; 800,000 restored after Hurricane Irma PR Newswire
11:28AM  Duke restores power for much of the Carolinas, but work remains in Florida American City Business Journals
10:22AM  Hurricane Irma Devastates Florida: Utility Gainers & Losers Zacks
07:55AM  Power companies race to restore power to Florida customer... CNBC Videos
Sep-12-17 08:15PM  Duke Energy restores power to 160,000 Carolinas customers in Irma's wake; expects to restore most other customers before Friday night PR Newswire
07:13PM  Lights still out for 5.8 million U.S. customers after Irma Reuters
03:51PM  Duke Energy announces estimated power restoration times for Florida PR Newswire
09:58AM  Irma power outages down to 6.9 mln in U.S. Southeast -utilities Reuters
09:07AM  SO, DUK, and NEE: A Look at Their Price Targets, Growth Outlook Market Realist
Sep-11-17 05:19PM  Duke Energy ready to respond to power outages in Carolinas as Irma blows into the region PR Newswire
04:54PM  Duke Energy ramps up Irma power restoration and damage assessment in Florida PR Newswire
04:35PM  XLU: A Look at Utilities Chart Indicators Market Realist
03:15PM  Duke Energy: 1.2 million customers without power CNBC Videos
11:49AM  Irma puts 1.2M Duke Energy Florida customers in the dark American City Business Journals
10:30AM  Piedmont Natural Gas advises customers of potential impacts from Hurricane Irma PR Newswire
10:09AM  Zacks Industry Outlook Highlights: NextEra Energy, Duke Energy, American Water Works and Aqua America Zacks
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States. It operates through three segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, and the Midwest; uses coal, hydroelectric, natural gas, oil, renewable generation, and nuclear fuel to generate electricity; and engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. This segment serves approximately 7.5 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States covering a service territory of approximately 95,000 square miles; and owns approximately 49,300 megawatts (MW) of generation capacity. The Gas Utilities and Infrastructure segment distributes natural gas to residential, commercial, industrial, and power generation natural gas customers; and owns, operates, and invests in various pipeline transmission and natural gas storage facilities. It has approximately 1.5 million customers, including 1 million customers located in North Carolina, South Carolina, and Tennessee, and as well as 529,000 customers located in southwestern Ohio and northern Kentucky. The Commercial Renewables segment acquires, builds, develops, and operates wind and solar renewable generation projects, including nonregulated renewable energy and energy storage services to utilities, electric cooperatives, municipalities, and commercial and industrial customers. This segment has 21 wind farms and 63 commercial solar farms with a capacity of 2,900 MW across 14 states. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. Duke Energy Corporation was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ESAMANN DOUGLAS FEVPEnergySolutions&PresMidW&FLAug 14Sale86.225,000431,07550,316Aug 15 04:19 PM
MCKEE E MARIEDirectorMay 30Sale85.291,937165,2110May 31 04:17 PM
Herron John TDirectorMay 18Buy83.33151,25015,221May 19 02:57 PM
CRAVER THEODORE F JRDirectorMay 15Buy83.733,500293,0495,706May 17 04:20 PM
YOHO FRANK HEVP&Pres Natural Gas BusinessNov 18Buy74.0014,8501,098,90023,687Nov 22 02:55 PM
YOUNG STEVEN KEVP & CFONov 17Sale74.176,800504,35647,098Nov 21 04:16 PM
FORSGREN JOHN HDirectorNov 09Buy77.801,00077,8003,212Nov 14 04:45 PM
open in yahoo | open in reuters | open in google