Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
DUK Duke Energy Corporation daily Stock Chart
DUK [NYSE]
Duke Energy Corporation
Utilities | Electric Utilities | USA
statements
IndexS&P 500 P/E20.93 EPS (ttm)4.84 Insider Own0.08% Shs Outstand749.03M Perf Week5.20%
Market Cap75.86B Forward P/E18.70 EPS next Y5.42 Insider Trans-4.39% Shs Float749.03M Perf Month9.50%
Income3.51B PEG4.69 EPS next Q1.20 Inst Own61.00% Short Float5.25% Perf Quarter14.40%
Sales25.09B P/S3.02 EPS this Y-10.70% Inst Trans2.76% Short Ratio10.23 Perf Half Y13.44%
Book/sh61.01 P/B1.66 EPS next Y4.62% ROA2.20% Target Price100.81 Perf Year15.33%
Cash/sh0.54 P/C186.39 EPS next 5Y4.46% ROE7.40% 52W Range84.28 - 101.77 Perf YTD11.04%
Dividend3.78 P/FCF- EPS past 5Y0.60% ROI4.20% 52W High0.25% Beta0.16
Dividend %3.73% Quick Ratio0.50 Sales past 5Y1.50% Gross Margin69.80% 52W Low21.05% ATR1.16
Employees30083 Current Ratio0.70 Sales Q/Q4.70% Oper. Margin20.40% RSI (14)82.87 Volatility1.53% 1.13%
OptionableYes Debt/Eq1.36 EPS Q/Q20.60% Profit Margin13.00% Rel Volume1.52 Prev Close101.28
ShortableYes LT Debt/Eq1.23 EarningsFeb 13 BMO Payout81.80% Avg Volume3.85M Price102.02
Recom2.70 SMA205.31% SMA509.70% SMA20011.97% Volume5,861,566 Change0.73%
Feb-18-20Upgrade Credit Suisse Neutral → Outperform $96 → $108
Feb-14-20Upgrade BofA/Merrill Underperform → Neutral $96 → $106
Nov-22-19Upgrade Goldman Sell → Buy
Nov-22-19Initiated Mizuho Neutral $90
Nov-21-19Upgrade Barclays Equal Weight → Overweight $99 → $98
Jun-05-19Initiated KeyBanc Capital Markets Sector Weight
Feb-15-19Downgrade Credit Suisse Outperform → Neutral
Jan-09-19Downgrade BofA/Merrill Buy → Neutral
Jul-24-18Resumed Scotia Howard Weil Sector Outperform
Jul-23-18Upgrade JP Morgan Underweight → Neutral
Jul-20-18Upgrade Citigroup Sell → Neutral
Jun-20-18Upgrade BofA/Merrill Neutral → Buy
Mar-29-18Downgrade Goldman Neutral → Sell
Feb-26-18Upgrade Deutsche Bank Hold → Buy
Jan-23-18Upgrade Credit Suisse Neutral → Outperform
Jan-11-18Downgrade Goldman Buy → Neutral
Oct-24-17Resumed BofA/Merrill Neutral $92
Jun-26-17Upgrade Goldman Neutral → Buy
Jan-25-17Initiated Credit Suisse Neutral
Jan-11-17Downgrade Citigroup Neutral → Sell
Feb-18-20 01:44AM  Edited Transcript of DUK earnings conference call or presentation 13-Feb-20 3:00pm GMT Thomson Reuters StreetEvents
Feb-14-20 09:53AM  Stock Market News for Feb 14, 2020 Zacks
Feb-13-20 07:13PM  Growth, investors and renewables: Three takeaways from Duke Energy's 2019 earnings American City Business Journals
12:51PM  Duke Energy CEO Lynn Good talks Santee Cooper miss, Atlantic Coast Pipeline ownership change American City Business Journals
09:26AM  Ending 2019 on a high note, Duke Energy plans $6B bump in capital spending American City Business Journals
09:26AM  Duke Energy (DUK) Q4 Earnings Beat, Revenues Decline Y/Y Zacks
08:46AM  The Zacks Analyst Blog Highlights: Waste Management, TC Energy, Duke Energy, DexCom and Republic Services Zacks
07:00AM  Duke Energy reports fourth-quarter and year-end 2019 financial results PR Newswire
02:01AM  Duke Energy Earnings Beat, Revenue Misses In Q4 Investing.com
01:35AM  Top 5 Things to Know in the Market on Thursday, February 13th Investing.com
Feb-12-20 12:00PM  Duke Energy (DUK) Moves to Buy: Rationale Behind the Upgrade Zacks
11:30AM  Is Duke Energy (DUK) Outperforming Other Utilities Stocks This Year? Zacks
09:41AM  Dominion takes bigger stake in Atlantic Coast Pipeline as costs rise again American City Business Journals
08:47AM  5 Must-Buy Corporate Giants Set to Beat on Earnings Tomorrow Zacks
Feb-10-20 03:02PM  Increased hurricane threat has Duke Energy spending millions to strengthen grid American City Business Journals
09:14AM  Duke Energy (DUK) to Report Q4 Earnings: What's in the Cards? Zacks
Feb-07-20 06:17PM  Duke Energy restores power to 380,000 Carolinas customers following powerful two-day storm PR Newswire
02:43PM  Court case over Duke Energy coal-ash contamination ends after seven years American City Business Journals
09:57AM  ALLETE (ALE) to Report Q4 Earnings: What's in the Cards? Zacks
Feb-06-20 12:31PM  Duke Energy (DUK) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
09:58AM  PPL Corp (PPL) to Report Q4 Earnings: What's in the Cards? Zacks
09:36AM  Exelon (EXC) to Report Q4 Earnings: What's in the Offing? Zacks
Feb-05-20 05:04PM  Duke Energy statement on coal ash settlement approval PR Newswire
03:19PM  Here's how much Duke Energy paid NC contractors for coal-ash cleanup in a year American City Business Journals
10:05AM  What Awaits Brookfield Infrastructure (BIP) in Q4 Earnings? Zacks
09:53AM  FirstEnergy (FE) to Report Q4 Earnings: What's in Store? Zacks
07:55AM  What's in the Cards for Dominion Energy's (D) Q4 Earnings? Zacks
Feb-04-20 12:14PM  The U.S. May Soon Have the World's Oldest Nuclear Power Plants Bloomberg
09:23AM  Duke Energy customers tangled up in tech snafu for rooftop solar rebates American City Business Journals
Jan-31-20 01:42PM  20 Best Retirement Stocks to Buy in 2020 Kiplinger
07:31AM  Duke Energy project delayed by company's own red tape for solar connections American City Business Journals
Jan-30-20 04:01PM  Duke Energy's latest solar project is its biggest in Texas but not for long American City Business Journals
02:43PM  Duke Energy shuts down Asheville coal plant American City Business Journals
10:00AM  Duke Energy Renewables' largest Texas solar project now online PR Newswire
Jan-29-20 12:22PM  Duke Energy earns top marks in 2020 Corporate Equality Index PR Newswire
07:30AM  What's next for Duke Energy solar bids after NC regulators resolve service charge American City Business Journals
Jan-28-20 10:12AM  Updated: JEA CEO Aaron Zahn fired for cause American City Business Journals
09:04AM  Duke Energy to Build 2 New Solar Power Facilities in Florida Zacks
Jan-27-20 03:18PM  Virginia's attorney general asks Supreme Court to block Duke Energy-backed pipeline American City Business Journals
01:05PM  Duke Energy Florida announces 2 new solar power plants, 2 others completed PR Newswire
Jan-25-20 09:08AM  Bank of America CEO: We should lend to oil companies, not divest from them Yahoo Finance
Jan-24-20 02:40PM  Duke Energy key to NC's strong ranking in energy efficiency American City Business Journals
07:03AM  Judge weighs Duke Energy assertion that solar company dispute belongs with regulators, not the courts American City Business Journals
Jan-23-20 06:11AM  Are Investors Undervaluing Duke Energy Corporation (NYSE:DUK) By 50%? Simply Wall St.
Jan-22-20 02:58PM  Virginia AG files Supreme Court brief opposing Dominion Atlantic Coast natgas pipe Reuters
12:10PM  Why Duke Energy (DUK) Could Beat Earnings Estimates Again Zacks
Jan-21-20 10:22AM  Duke Energy named one of Fortune's 'World's Most Admired Companies' for third consecutive year PR Newswire
Jan-17-20 03:10PM  Lawmakers' utility-reform plans would target Duke Energy, Dominion monopolies in the Carolinas American City Business Journals
11:00AM  Duke Energy Florida to give away 1,200 free trees to customers to honor Florida Arbor Day PR Newswire
Jan-16-20 03:47PM  Why there's a big fight brewing over Duke Energys power monopoly American City Business Journals
03:09PM  Duke Energy ranks high among utilities at risk from hurricanes, other impacts of climate change American City Business Journals
02:29PM  What's next as first-of-its-kind turbine project by Duke Energy, Siemens nears completion American City Business Journals
09:32AM  Duke Energy's Subsidiary Buys 9 Solar Projects in Georgia Zacks
Jan-15-20 11:53AM  Duke Energy Renewables acquires 20 MWac of solar projects in Georgia PR Newswire
Jan-14-20 08:20AM  Why new solar bids in the Carolinas are facing additional delay American City Business Journals
Jan-10-20 01:29PM  Although JEA has promised transparency, here's what bidders have decided you're not allowed to know American City Business Journals
10:30AM  Duke Energy offers tips to trim energy use in the new year PR Newswire
Jan-08-20 03:23PM  Duke Energy adds new biogas source as hog-waste plant comes online American City Business Journals
08:55AM  Top Utilities Stocks for January 2020 Investopedia
08:40AM  Has Duke Energy turned a corner on coal and carbon? Green groups have high hopes and doubts American City Business Journals
08:30AM  Smithfield Foods Generates Renewable Natural Gas from Wastewater to Power North Carolina Communities GlobeNewswire
Jan-07-20 08:03PM  If JEA had been sold, $3 billion in value may not have come in cash American City Business Journals
08:00AM  Duke Energy to announce fourth-quarter and year-end 2019 financial results on Feb. 13 PR Newswire
Jan-06-20 01:00PM  Duke Energy Renewables' 200-MW Mesteño Windpower project in Texas begins producing energy PR Newswire
Jan-03-20 02:30PM  Duke Energy declares dividend payments to shareholders PR Newswire
12:44PM  7 Dividend Stocks to Buy to Kick Off the New Year InvestorPlace
Jan-02-20 07:36PM  Behind the deal: Duke Energy's coal-ash settlement was months in the making American City Business Journals
01:14PM  Duke Energy to Save $1.5 Billion in North Carolina Coal-Ash Settlement Bloomberg
08:24AM  Duke Energy reaches deal to close remaining coal ash basins in North Carolina MarketWatch
08:00AM  Duke Energy, North Carolina regulators and environmentalists reach agreement to permanently close all remaining ash basins in North Carolina PR Newswire
07:31AM  Solar developer says Duke Energy misconstrues suit it wants dismissed American City Business Journals
Dec-31-19 11:13AM  Should Duke Energy Corporation (NYSE:DUK) Be Part Of Your Dividend Portfolio? Simply Wall St.
07:00AM  British renewable energy fund snapping up solar projects in North Carolina American City Business Journals
Dec-30-19 01:15PM  Was Duke Energy ever a top prospect for Jacksonville utility? Newly released documents detail bids American City Business Journals
Dec-29-19 11:37PM  Outright sales, a concession agreement and other options -- but what is JEA's price tag? American City Business Journals
Dec-26-19 03:01PM  Why the sale of a Florida municipal utility eyed by Duke Energy is now off the table American City Business Journals
10:34AM  How Did Duke Energy Corporation (DUK) Compare Against Top Hedge Fund Stocks in 2019? Insider Monkey
Dec-24-19 10:05AM  After spending $10 million, JEA ends negotiations over sale American City Business Journals
Dec-23-19 04:18PM  Duke Energy tower under construction in uptown acquired in record deal American City Business Journals
10:39AM  Highlights on High Beta ETF Trends
07:20AM  Customers to see bill savings as Piedmont Natural Gas cuts benchmark price American City Business Journals
Dec-20-19 05:50PM  Duke Energy (DUK) Outpaces Stock Market Gains: What You Should Know Zacks
10:13AM  Duke Energy Unit Files for Rate Hike for Customers in Florida Zacks
06:46AM  Duke seeks $171M to cover Dorian costs American City Business Journals
Dec-19-19 05:20PM  Duke Energy Florida files for recovery of costs associated with powerful Category 5 Hurricane Dorian PR Newswire
03:08PM  Why Duke Energy's Asheville gas plant is facing a short delay American City Business Journals
01:01PM  These Charlotte companies paid no federal taxes in 2018, despite posting big profits American City Business Journals
09:33AM  PNM Resources (PNM) Revises 2019 View and Hikes Dividend Zacks
Dec-17-19 01:59PM  Toyota accuses U.S. rail carriers, including CSX, of price-fixing conspiracy American City Business Journals
Dec-16-19 06:59AM  Dominion (D) to Reward Shareholders With 2.5% Dividend Hike Zacks
Dec-13-19 03:05PM  Universities team up on effort to improve grid for Duke Energy American City Business Journals
12:15PM  Duke Energy provides nearly $300,000 in grants to support species protection, water resources, pollinator programs in Florida PR Newswire
06:40AM  SC outshines NC in new solar construction during Q3, report shows American City Business Journals
Dec-12-19 12:03PM  A bright idea: Duke Energy helps customers estimate the cost of holiday lighting PR Newswire
06:31AM  Dominion, Vanguard Partner to Promote Green Energy Production Zacks
Dec-11-19 05:05PM  Piedmont Natural Gas rises, Dominion founders in J.D. Power rankings American City Business Journals
06:40AM  Will Duke Energy, other utilities get their poultry- and swine-power plans on track? American City Business Journals
Dec-10-19 02:47PM  As City Council makes controversial pick for attorney, JEA advisers blow past budget caps American City Business Journals
08:29AM  Duke Energy and other utilities securing more home-grown energy from poultry waste in North Carolina PR Newswire
08:23AM  AES Corp (AES) to Rewards Shareholders With Dividend Hike Zacks
Duke Energy Corporation operates as an energy company in the United States. It operates through three segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, and the Midwest; and uses coal, hydroelectric, natural gas, oil, renewable sources, and nuclear fuel to generate electricity. It also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. This segment serves approximately 7.7 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States covering a service territory of approximately 95,000 square miles; and owns approximately 50,880 megawatts (MW) of generation capacity. The Gas Utilities and Infrastructure segment distributes natural gas to residential, commercial, industrial, and power generation natural gas customers; and owns, operates, and invests in various pipeline transmission and natural gas storage facilities. It has approximately 1.6 million customers, including 1.1 million customers located in North Carolina, South Carolina, and Tennessee, as well as 531,000 customers located in southwestern Ohio and northern Kentucky. The Commercial Renewables segment acquires, owns, builds, develops, and operates wind and solar renewable generation projects, including non regulated renewable energy and energy storage services to utilities, electric cooperatives, municipalities, and commercial and industrial customers. This segment has 21 wind and 100 solar facilities and 1 battery storage facility with a capacity of 2,991 MW across 19 states. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. Duke Energy Corporation was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Savoy Brian DSVP,Chief Transform&AdminOffFeb 10Option Exercise96.233,953380,3977,722Feb 12 05:23 PM
Sideris Harry K.SVP, Customer Exp & ServicesFeb 10Option Exercise96.232,663256,2604,850Feb 12 05:24 PM
YOUNG STEVEN KEVP & CFOFeb 10Option Exercise96.2317,6531,698,74888,204Feb 12 05:22 PM
GOOD LYNN JChairman, Pres & CEOFeb 10Option Exercise96.23114,62311,030,171281,521Feb 12 05:23 PM
Ghartey-Tagoe KodwoEVP & Chief Legal OfficerFeb 10Option Exercise96.232,829272,2354,961Feb 12 05:23 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlFeb 10Option Exercise96.232,535243,9437,080Feb 12 05:21 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 10Option Exercise96.238,659833,25626,969Feb 12 05:22 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 10Option Exercise96.2315,9211,532,07848,094Feb 12 05:22 PM
ESAMANN DOUGLAS FEVPEnrgySol&PresMidW&FL&NatGasFeb 10Option Exercise96.2314,9021,434,01979,485Feb 12 05:21 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 10Option Exercise96.2324,5172,359,27154,042Feb 12 05:21 PM
YOUNG STEVEN KEVP & CFOJan 27Sale96.1321921,05270,551Jan 28 04:39 PM
YOUNG STEVEN KEVP & CFODec 26Sale90.0023320,97070,770Dec 30 04:17 PM
YOUNG STEVEN KEVP & CFONov 26Sale87.4824020,99571,003Nov 27 01:12 PM
YOUNG STEVEN KEVP & CFOOct 28Sale95.0322121,00271,243Oct 30 11:53 AM
YOUNG STEVEN KEVP & CFOSep 26Sale96.2421921,07771,464Sep 30 04:15 PM
ESAMANN DOUGLAS FEVPEnergySolutions&PresMidW&FLAug 29Sale92.444,430409,52163,622Sep 03 04:13 PM
YOUNG STEVEN KEVP & CFOAug 26Sale90.8723221,08271,683Aug 28 04:19 PM
Yates Lloyd MEVPCust&DelivOps;PresCarolinasAug 26Sale90.8120,0001,816,26832,231Aug 28 04:19 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlAug 21Sale90.5050045,2504,391Aug 22 04:32 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlAug 20Sale91.281,200109,5364,891Aug 22 04:32 PM
Yates Lloyd MEVPCust&DelivOps;PresCarolinasMay 23Sale88.205,117451,31652,231May 28 04:27 PM
MCKEE E MARIEDirectorMay 20Sale87.371,781155,6081May 21 05:06 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlMay 16Sale85.921,700146,0646,091May 17 12:27 PM
GOOD LYNN JChairman, Pres & CEOFeb 28Sale89.9215,0001,348,866248,646Mar 04 04:28 PM
Anderson Melissa H.EVP,Administration&Chief HROffFeb 19Sale87.492,000174,98317,698Feb 21 04:22 PM
open in yahoo | open in reuters | open in google