Your browser is no longer supported. Please, upgrade your browser.
DUK Duke Energy Corporation monthly Stock Chart
DUK [NYSE]
Duke Energy Corporation
IndexS&P 500 P/E28.75 EPS (ttm)2.84 Insider Own0.10% Shs Outstand735.00M Perf Week-3.46%
Market Cap61.26B Forward P/E15.67 EPS next Y5.21 Insider Trans-0.54% Shs Float734.65M Perf Month1.01%
Income2.08B PEG10.27 EPS next Q1.82 Inst Own64.90% Short Float4.99% Perf Quarter2.79%
Sales24.41B P/S2.51 EPS this Y35.20% Inst Trans-0.47% Short Ratio10.77 Perf Half Y0.59%
Book/sh59.21 P/B1.38 EPS next Y2.52% ROA1.30% Target Price92.29 Perf Year-14.93%
Cash/sh0.46 P/C178.07 EPS next 5Y2.80% ROE4.70% 52W Range62.13 - 103.79 Perf YTD-10.46%
Dividend3.86 P/FCF- EPS past 5Y7.30% ROI4.90% 52W High-21.32% Beta0.26
Dividend %4.73% Quick Ratio0.40 Sales past 5Y2.20% Gross Margin71.90% 52W Low31.43% ATR1.66
Employees28793 Current Ratio0.60 Sales Q/Q-7.70% Oper. Margin23.40% RSI (14)45.18 Volatility2.18% 2.05%
OptionableYes Debt/Eq1.49 EPS Q/Q-198.70% Profit Margin8.50% Rel Volume0.68 Prev Close81.67
ShortableYes LT Debt/Eq1.29 EarningsAug 10 BMO Payout133.30% Avg Volume3.40M Price81.66
Recom2.40 SMA20-0.42% SMA50-1.10% SMA200-5.65% Volume702,199 Change-0.01%
Sep-09-20Upgrade BofA Securities Neutral → Buy $87 → $85
Jun-09-20Initiated Seaport Global Securities Neutral
Mar-12-20Downgrade Barclays Overweight → Equal Weight $104
Feb-25-20Initiated Vertical Research Buy $112
Feb-18-20Upgrade Credit Suisse Neutral → Outperform $96 → $108
Feb-14-20Upgrade BofA/Merrill Underperform → Neutral $96 → $106
Nov-22-19Upgrade Goldman Sell → Buy
Nov-22-19Initiated Mizuho Neutral $90
Nov-21-19Upgrade Barclays Equal Weight → Overweight $99 → $98
Jun-05-19Initiated KeyBanc Capital Markets Sector Weight
Feb-15-19Downgrade Credit Suisse Outperform → Neutral
Jan-09-19Downgrade BofA/Merrill Buy → Neutral
Jul-24-18Resumed Scotia Howard Weil Sector Outperform
Jul-23-18Upgrade JP Morgan Underweight → Neutral
Jul-20-18Upgrade Citigroup Sell → Neutral
Jun-20-18Upgrade BofA/Merrill Neutral → Buy
Mar-29-18Downgrade Goldman Neutral → Sell
Feb-26-18Upgrade Deutsche Bank Hold → Buy
Jan-23-18Upgrade Credit Suisse Neutral → Outperform
Jan-11-18Downgrade Goldman Buy → Neutral
Sep-17-20 09:15AM  
Sep-16-20 04:02PM  
Sep-15-20 08:29AM  
Sep-14-20 02:16PM  
Sep-13-20 06:08AM  
Sep-11-20 08:58AM  
Sep-10-20 08:31AM  
Sep-09-20 02:21PM  
02:09PM  
12:31PM  
11:30AM  
Sep-08-20 10:14AM  
07:30AM  
07:00AM  
Sep-07-20 10:57AM  
09:00AM  
Sep-04-20 09:12AM  
Sep-03-20 05:06PM  
10:41AM  
Sep-02-20 12:56PM  
Sep-01-20 03:59PM  
12:01AM  
Aug-31-20 12:12PM  
Aug-28-20 11:11AM  
08:32AM  
Aug-27-20 10:46AM  
10:43AM  
09:31AM  
Aug-26-20 08:29AM  
Aug-25-20 12:52PM  
Aug-24-20 11:55AM  
Aug-20-20 10:07AM  
09:53AM  
Aug-19-20 11:44AM  
Aug-18-20 03:37PM  
Aug-17-20 03:16PM  
01:01PM  
12:59PM  
Aug-16-20 06:42AM  
Aug-14-20 04:14PM  
10:12AM  
07:20AM  
Aug-12-20 04:15PM  
02:00PM  
09:14AM  
Aug-11-20 07:36AM  
07:17AM  
Aug-10-20 04:30PM  
11:50AM  
10:44AM  
09:55AM  
08:28AM  
08:15AM  
07:19AM  
07:00AM  
03:54AM  
Aug-09-20 03:00PM  
Aug-07-20 07:38PM  
10:42AM  
10:40AM  
Aug-06-20 03:03PM  
11:37AM  
Aug-03-20 12:31PM  
Jul-31-20 02:25PM  
09:28AM  
Jul-30-20 10:00AM  
Jul-29-20 08:29AM  
Jul-28-20 07:20PM  
11:53AM  
11:42AM  
11:00AM  
Jul-27-20 05:50PM  
08:29AM  
Jul-23-20 01:13PM  
Jul-22-20 09:00AM  
Jul-19-20 01:23PM  
Jul-18-20 08:30AM  
Jul-16-20 02:11PM  
Jul-15-20 03:56PM  
11:34AM  
10:16AM  
09:17AM  
Jul-14-20 12:02PM  
11:18AM  
Jul-09-20 09:24PM  
09:34AM  
Jul-08-20 01:20PM  
07:59AM  
Jul-07-20 01:41PM  
11:51AM  
10:10AM  
05:06AM  
04:00AM  
Jul-06-20 06:39PM  
02:11PM  
01:08PM  
12:45PM  
11:37AM  
11:33AM  
10:47AM  
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States. It operates through three segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, and the Midwest; and uses coal, hydroelectric, natural gas, oil, renewable sources, and nuclear fuel to generate electricity. It also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and load-serving entities. This segment serves approximately 7.8 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States covering a service territory of approximately 91,000 square miles; and owns approximately 51,144 megawatts (MW) of generation capacity. The Gas Utilities and Infrastructure segment distributes natural gas to residential, commercial, industrial, and power generation natural gas customers; and owns, operates, and invests in pipeline transmission and natural gas storage facilities. It has approximately 1.6 million customers, including 1.1 million customers in North Carolina, South Carolina, and Tennessee, as well as 535,000 customers in southwestern Ohio and northern Kentucky. The Commercial Renewables segment acquires, owns, develops, builds, and operates wind and solar renewable generation projects, including nonregulated renewable energy and energy storage services to utilities, electric cooperatives, municipalities, and commercial and industrial customers. It has 22 wind, 126 solar, and 1 battery storage facilities, as well as 11 fuel cell locations with a capacity of 2,282 MW across 19 states. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. The company was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YOUNG STEVEN KEVP & CFOJul 27Sale82.5025420,95586,228Jul 29 04:26 PM
YOUNG STEVEN KEVP & CFOJun 26Sale79.3526521,02886,482Jun 29 04:32 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlMay 26Sale84.111,500126,1655,191May 27 04:20 PM
YOUNG STEVEN KEVP & CFOMay 26Sale84.4625321,36886,747May 27 04:20 PM
Sideris Harry K.SVP, Customer Exp & ServicesMay 14Sale80.421,285103,3405,396May 18 04:20 PM
YOUNG STEVEN KEVP & CFOApr 27Sale86.2824621,22587,000Apr 29 04:14 PM
YOUNG STEVEN KEVP & CFOMar 26Sale75.0128221,15387,246Mar 27 04:18 PM
GOOD LYNN JChairman, Pres & CEOFeb 28Sale91.8616,4001,506,504233,517Mar 02 05:39 PM
YOUNG STEVEN KEVP & CFOFeb 26Sale99.2921221,04989,402Feb 27 04:14 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 26Sale99.676,165614,45337,074Feb 27 04:13 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 25Sale101.688,000813,44120,392Feb 27 04:14 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 22Option Exercise102.439,390961,81847,437Feb 25 04:15 PM
YOUNG STEVEN KEVP & CFOFeb 22Option Exercise102.433,130320,60691,014Feb 25 04:16 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 22Option Exercise102.4312,5201,282,42454,267Feb 25 04:14 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 22Option Exercise102.433,130320,60629,547Feb 25 04:15 PM
GOOD LYNN JChairman, Pres & CEOFeb 22Option Exercise102.4387,6428,977,170346,723Feb 25 04:13 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 19Sale101.9320020,38642,960Feb 20 04:47 PM
Savoy Brian DSVP,Chief Transform&AdminOffFeb 18Sale102.041,100112,2395,421Feb 20 04:50 PM
Ghartey-Tagoe KodwoEVP & Chief Legal OfficerFeb 18Sale102.011,330135,6682,793Feb 20 04:49 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 18Sale102.0210,3671,057,64132,173Feb 20 04:50 PM
Savoy Brian DSVP,Chief Transform&AdminOffFeb 10Option Exercise96.233,953380,3977,722Feb 12 05:23 PM
Sideris Harry K.SVP, Customer Exp & ServicesFeb 10Option Exercise96.232,663256,2604,850Feb 12 05:24 PM
YOUNG STEVEN KEVP & CFOFeb 10Option Exercise96.2317,6531,698,74888,204Feb 12 05:22 PM
GOOD LYNN JChairman, Pres & CEOFeb 10Option Exercise96.23114,62311,030,171281,521Feb 12 05:23 PM
Ghartey-Tagoe KodwoEVP & Chief Legal OfficerFeb 10Option Exercise96.232,829272,2354,961Feb 12 05:23 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlFeb 10Option Exercise96.232,535243,9437,080Feb 12 05:21 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 10Option Exercise96.238,659833,25626,969Feb 12 05:22 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 10Option Exercise96.2315,9211,532,07848,094Feb 12 05:22 PM
ESAMANN DOUGLAS FEVPEnrgySol&PresMidW&FL&NatGasFeb 10Option Exercise96.2314,9021,434,01979,485Feb 12 05:21 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 10Option Exercise96.2324,5172,359,27154,042Feb 12 05:21 PM
YOUNG STEVEN KEVP & CFOJan 27Sale96.1321921,05270,551Jan 28 04:39 PM
YOUNG STEVEN KEVP & CFODec 26Sale90.0023320,97070,770Dec 30 04:17 PM
YOUNG STEVEN KEVP & CFONov 26Sale87.4824020,99571,003Nov 27 01:12 PM
YOUNG STEVEN KEVP & CFOOct 28Sale95.0322121,00271,243Oct 30 11:53 AM
YOUNG STEVEN KEVP & CFOSep 26Sale96.2421921,07771,464Sep 30 04:15 PM