Your browser is no longer supported. Please, upgrade your browser.
DUK Duke Energy Corporation monthly Stock Chart
DUK [NYSE]
Duke Energy Corporation
IndexS&P 500 P/E16.01 EPS (ttm)5.08 Insider Own0.10% Shs Outstand734.00M Perf Week-0.64%
Market Cap58.60B Forward P/E15.12 EPS next Y5.38 Insider Trans-6.22% Shs Float733.77M Perf Month-9.83%
Income3.71B PEG4.15 EPS next Q1.02 Inst Own65.20% Short Float5.13% Perf Quarter-9.95%
Sales24.87B P/S2.36 EPS this Y35.20% Inst Trans-0.09% Short Ratio10.24 Perf Half Y-10.26%
Book/sh61.25 P/B1.33 EPS next Y4.98% ROA2.40% Target Price92.50 Perf Year-9.09%
Cash/sh2.02 P/C40.33 EPS next 5Y3.86% ROE8.30% 52W Range62.13 - 103.79 Perf YTD-10.84%
Dividend3.86 P/FCF- EPS past 5Y7.30% ROI4.90% 52W High-21.65% Beta0.32
Dividend %4.75% Quick Ratio0.50 Sales past 5Y2.20% Gross Margin71.20% 52W Low30.89% ATR2.25
Employees28793 Current Ratio0.70 Sales Q/Q-3.50% Oper. Margin23.40% RSI (14)46.47 Volatility2.63% 2.77%
OptionableYes Debt/Eq1.43 EPS Q/Q-1.30% Profit Margin14.90% Rel Volume0.69 Prev Close79.74
ShortableYes LT Debt/Eq1.25 EarningsAug 10 BMO Payout74.20% Avg Volume3.68M Price81.32
Recom2.60 SMA20-1.48% SMA50-2.99% SMA200-8.89% Volume2,524,585 Change1.98%
Jun-09-20Initiated Seaport Global Securities Neutral
Mar-12-20Downgrade Barclays Overweight → Equal Weight $104
Feb-25-20Initiated Vertical Research Buy $112
Feb-18-20Upgrade Credit Suisse Neutral → Outperform $96 → $108
Feb-14-20Upgrade BofA/Merrill Underperform → Neutral $96 → $106
Nov-22-19Upgrade Goldman Sell → Buy
Nov-22-19Initiated Mizuho Neutral $90
Nov-21-19Upgrade Barclays Equal Weight → Overweight $99 → $98
Jun-05-19Initiated KeyBanc Capital Markets Sector Weight
Feb-15-19Downgrade Credit Suisse Outperform → Neutral
Jan-09-19Downgrade BofA/Merrill Buy → Neutral
Jul-24-18Resumed Scotia Howard Weil Sector Outperform
Jul-23-18Upgrade JP Morgan Underweight → Neutral
Jul-20-18Upgrade Citigroup Sell → Neutral
Jun-20-18Upgrade BofA/Merrill Neutral → Buy
Mar-29-18Downgrade Goldman Neutral → Sell
Feb-26-18Upgrade Deutsche Bank Hold → Buy
Jan-23-18Upgrade Credit Suisse Neutral → Outperform
Jan-11-18Downgrade Goldman Buy → Neutral
Oct-24-17Resumed BofA/Merrill Neutral $92
Jul-09-20 09:24PM  
09:34AM  
Jul-08-20 01:20PM  
07:59AM  
Jul-07-20 01:41PM  
11:51AM  
10:10AM  
05:06AM  
04:00AM  
Jul-06-20 06:39PM  
02:11PM  
01:08PM  
12:45PM  
11:37AM  
11:33AM  
10:47AM  
09:51AM  
02:51AM  
01:51AM  
01:19AM  
Jul-05-20 10:18PM  
09:43PM  
06:12PM  
04:42PM  
03:12PM  
03:00PM  
Jul-02-20 02:44PM  
10:57AM  
09:36AM  
Jul-01-20 06:35PM  
10:29AM  
Jun-29-20 01:05PM  
Jun-26-20 07:57AM  
Jun-25-20 02:16PM  
08:29AM  
Jun-24-20 12:12PM  
10:01AM  
Jun-23-20 01:17PM  
09:28AM  
Jun-22-20 04:53AM  
Jun-17-20 06:02PM  
04:51PM  
01:25PM  
12:47PM  
08:00AM  
Jun-16-20 01:25PM  
11:19AM  
Jun-15-20 10:28AM  
10:27AM  
Jun-11-20 12:43PM  
11:30AM  
Jun-10-20 02:24PM  
12:22PM  
Jun-08-20 04:15PM  
Jun-05-20 09:33AM  
Jun-03-20 03:25AM  
May-29-20 02:38PM  
12:21PM  
10:56AM  
May-28-20 03:00PM  
May-27-20 04:16PM  
11:32AM  
May-26-20 04:07PM  
02:36PM  
11:00AM  
May-25-20 07:05AM  
May-21-20 02:50PM  
10:00AM  
May-19-20 12:45PM  
May-14-20 12:33PM  
08:29AM  
May-13-20 05:10PM  
May-12-20 06:00PM  
10:12AM  
07:45AM  
07:31AM  
06:58AM  
06:30AM  
06:24AM  
May-08-20 05:50PM  
10:29AM  
09:33AM  
May-07-20 03:58PM  
03:44PM  
May-06-20 11:40AM  
10:48AM  
May-05-20 12:30PM  
11:24AM  
May-04-20 11:06AM  
Apr-30-20 10:47AM  
Apr-29-20 02:15PM  
Apr-28-20 07:58AM  
07:26AM  
Apr-27-20 04:57PM  
Apr-24-20 10:47AM  
Apr-23-20 02:07PM  
10:18AM  
Apr-22-20 01:46PM  
08:32AM  
Apr-21-20 01:05PM  
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States. It operates through three segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, and the Midwest; and uses coal, hydroelectric, natural gas, oil, renewable sources, and nuclear fuel to generate electricity. It also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and load-serving entities. This segment serves approximately 7.8 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States covering a service territory of approximately 91,000 square miles; and owns approximately 51,144 megawatts (MW) of generation capacity. The Gas Utilities and Infrastructure segment distributes natural gas to residential, commercial, industrial, and power generation natural gas customers; and owns, operates, and invests in pipeline transmission and natural gas storage facilities. It has approximately 1.6 million customers, including 1.1 million customers in North Carolina, South Carolina, and Tennessee, as well as 535,000 customers in southwestern Ohio and northern Kentucky. The Commercial Renewables segment acquires, owns, develops, builds, and operates wind and solar renewable generation projects, including nonregulated renewable energy and energy storage services to utilities, electric cooperatives, municipalities, and commercial and industrial customers. It has 22 wind, 126 solar, and 1 battery storage facilities, as well as 11 fuel cell locations with a capacity of 2,282 MW across 19 states. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. The company was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YOUNG STEVEN KEVP & CFOJun 26Sale79.3526521,02886,482Jun 29 04:32 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlMay 26Sale84.111,500126,1655,191May 27 04:20 PM
YOUNG STEVEN KEVP & CFOMay 26Sale84.4625321,36886,747May 27 04:20 PM
Sideris Harry K.SVP, Customer Exp & ServicesMay 14Sale80.421,285103,3405,396May 18 04:20 PM
YOUNG STEVEN KEVP & CFOApr 27Sale86.2824621,22587,000Apr 29 04:14 PM
YOUNG STEVEN KEVP & CFOMar 26Sale75.0128221,15387,246Mar 27 04:18 PM
GOOD LYNN JChairman, Pres & CEOFeb 28Sale91.8616,4001,506,504233,517Mar 02 05:39 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 26Sale99.676,165614,45337,074Feb 27 04:13 PM
YOUNG STEVEN KEVP & CFOFeb 26Sale99.2921221,04989,402Feb 27 04:14 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 25Sale101.688,000813,44120,392Feb 27 04:14 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 22Option Exercise102.439,390961,81847,437Feb 25 04:15 PM
YOUNG STEVEN KEVP & CFOFeb 22Option Exercise102.433,130320,60691,014Feb 25 04:16 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 22Option Exercise102.4312,5201,282,42454,267Feb 25 04:14 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 22Option Exercise102.433,130320,60629,547Feb 25 04:15 PM
GOOD LYNN JChairman, Pres & CEOFeb 22Option Exercise102.4387,6428,977,170346,723Feb 25 04:13 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 19Sale101.9320020,38642,960Feb 20 04:47 PM
Savoy Brian DSVP,Chief Transform&AdminOffFeb 18Sale102.041,100112,2395,421Feb 20 04:50 PM
Ghartey-Tagoe KodwoEVP & Chief Legal OfficerFeb 18Sale102.011,330135,6682,793Feb 20 04:49 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 18Sale102.0210,3671,057,64132,173Feb 20 04:50 PM
Savoy Brian DSVP,Chief Transform&AdminOffFeb 10Option Exercise96.233,953380,3977,722Feb 12 05:23 PM
Sideris Harry K.SVP, Customer Exp & ServicesFeb 10Option Exercise96.232,663256,2604,850Feb 12 05:24 PM
YOUNG STEVEN KEVP & CFOFeb 10Option Exercise96.2317,6531,698,74888,204Feb 12 05:22 PM
GOOD LYNN JChairman, Pres & CEOFeb 10Option Exercise96.23114,62311,030,171281,521Feb 12 05:23 PM
Ghartey-Tagoe KodwoEVP & Chief Legal OfficerFeb 10Option Exercise96.232,829272,2354,961Feb 12 05:23 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlFeb 10Option Exercise96.232,535243,9437,080Feb 12 05:21 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 10Option Exercise96.238,659833,25626,969Feb 12 05:22 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 10Option Exercise96.2315,9211,532,07848,094Feb 12 05:22 PM
ESAMANN DOUGLAS FEVPEnrgySol&PresMidW&FL&NatGasFeb 10Option Exercise96.2314,9021,434,01979,485Feb 12 05:21 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 10Option Exercise96.2324,5172,359,27154,042Feb 12 05:21 PM
YOUNG STEVEN KEVP & CFOJan 27Sale96.1321921,05270,551Jan 28 04:39 PM
YOUNG STEVEN KEVP & CFODec 26Sale90.0023320,97070,770Dec 30 04:17 PM
YOUNG STEVEN KEVP & CFONov 26Sale87.4824020,99571,003Nov 27 01:12 PM
YOUNG STEVEN KEVP & CFOOct 28Sale95.0322121,00271,243Oct 30 11:53 AM
YOUNG STEVEN KEVP & CFOSep 26Sale96.2421921,07771,464Sep 30 04:15 PM
ESAMANN DOUGLAS FEVPEnergySolutions&PresMidW&FLAug 29Sale92.444,430409,52163,622Sep 03 04:13 PM
YOUNG STEVEN KEVP & CFOAug 26Sale90.8723221,08271,683Aug 28 04:19 PM
Yates Lloyd MEVPCust&DelivOps;PresCarolinasAug 26Sale90.8120,0001,816,26832,231Aug 28 04:19 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlAug 21Sale90.5050045,2504,391Aug 22 04:32 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlAug 20Sale91.281,200109,5364,891Aug 22 04:32 PM