Your browser is no longer supported. Please, upgrade your browser.
FRT Federal Realty Investment Trust daily Stock Chart
Federal Realty Investment Trust
IndexS&P 500 P/E20.45 EPS (ttm)3.58 Insider Own0.87% Shs Outstand75.39M Perf Week-10.53%
Market Cap5.66B Forward P/E32.96 EPS next Y2.22 Insider Trans0.00% Shs Float74.99M Perf Month-8.32%
Income269.00M PEG3.05 EPS next Q0.40 Inst Own95.30% Short Float3.23% Perf Quarter-11.65%
Sales880.90M P/S6.43 EPS this Y53.00% Inst Trans0.69% Short Ratio3.65 Perf Half Y-3.84%
Book/sh30.17 P/B2.42 EPS next Y20.79% ROA3.70% Target Price91.60 Perf Year-46.28%
Cash/sh12.66 P/C5.78 EPS next 5Y6.70% ROE11.60% 52W Range64.11 - 141.35 Perf YTD-43.19%
Dividend4.24 P/FCF425.64 EPS past 5Y14.40% ROI8.10% 52W High-48.26% Beta0.85
Dividend %5.80% Quick Ratio- Sales past 5Y6.40% Gross Margin65.90% 52W Low14.07% ATR2.86
Employees308 Current Ratio- Sales Q/Q-23.60% Oper. Margin45.90% RSI (14)38.65 Volatility4.69% 3.42%
OptionableYes Debt/Eq1.99 EPS Q/Q-89.60% Profit Margin30.50% Rel Volume0.64 Prev Close72.34
ShortableYes LT Debt/Eq1.99 EarningsAug 05 AMC Payout117.40% Avg Volume663.44K Price73.13
Recom2.30 SMA20-7.59% SMA50-7.00% SMA200-22.60% Volume423,386 Change1.09%
Aug-11-20Upgrade Evercore ISI Underperform → In-line $88
Jul-21-20Downgrade SunTrust Buy → Hold
Apr-22-20Downgrade JP Morgan Overweight → Neutral $83
Apr-20-20Downgrade Evercore ISI In-line → Underperform $97 → $73
Apr-08-20Initiated Odeon Buy $105
Mar-23-20Downgrade BofA/Merrill Buy → Neutral $135 → $85
Jan-15-20Upgrade Jefferies Hold → Buy $131 → $144
Jan-07-20Downgrade BMO Capital Markets Outperform → Market Perform $135 → $133
Nov-01-19Downgrade Sandler O'Neill Buy → Hold
Sep-13-19Upgrade Mizuho Neutral → Buy
Sep-05-19Upgrade Deutsche Bank Hold → Buy $134 → $141
Aug-15-19Initiated Compass Point Buy $142
Jun-17-19Upgrade CapitalOne Equal Weight → Overweight
May-28-19Upgrade Raymond James Mkt Perform → Outperform
Mar-07-19Downgrade Mizuho Buy → Neutral $140
Dec-12-18Downgrade Citigroup Buy → Neutral
Jun-25-18Upgrade SunTrust Hold → Buy
Mar-05-18Upgrade Evercore ISI Underperform → In-line
Feb-14-18Reiterated Stifel Buy $144 → $130
Dec-01-17Resumed Stifel Buy $144
Sep-18-20 03:26PM  
Sep-12-20 08:13AM  
Sep-11-20 09:05AM  
Sep-10-20 04:45PM  
Sep-04-20 11:31AM  
Sep-02-20 09:32AM  
Aug-27-20 07:30AM  
Aug-12-20 09:20AM  
Aug-10-20 07:55AM  
Aug-08-20 09:31AM  
Aug-06-20 09:13AM  
Aug-05-20 05:35PM  
Aug-03-20 10:35AM  
Jul-23-20 08:52AM  
Jul-18-20 03:06PM  
Jul-17-20 04:57PM  
Jul-07-20 11:49AM  
Jun-29-20 04:15PM  
Jun-15-20 07:33PM  
Jun-10-20 05:11PM  
Jun-03-20 10:03AM  
Jun-01-20 05:06PM  
May-28-20 09:41AM  
May-14-20 07:15AM  
May-13-20 07:13AM  
May-08-20 12:55PM  
May-07-20 05:51PM  
May-06-20 06:15PM  
May-05-20 10:47AM  
May-04-20 09:54AM  
Apr-30-20 05:05PM  
Apr-29-20 08:00AM  
Apr-28-20 01:13PM  
Apr-24-20 06:00PM  
Apr-17-20 11:44AM  
Apr-16-20 12:19PM  
Apr-15-20 04:30PM  
Apr-13-20 03:31PM  
Apr-11-20 09:31AM  
Apr-06-20 08:30AM  
Apr-03-20 02:32PM  
Mar-31-20 04:48PM  
Mar-23-20 11:06AM  
Mar-18-20 02:46PM  
Mar-11-20 11:30AM  
Mar-07-20 03:03PM  
Feb-21-20 01:52PM  
Feb-17-20 05:22AM  
Feb-14-20 09:50AM  
Feb-11-20 11:55AM  
Feb-10-20 04:05PM  
Feb-06-20 08:44AM  
Feb-05-20 10:17AM  
Jan-31-20 11:31AM  
Jan-29-20 12:27PM  
Jan-22-20 04:11PM  
Jan-16-20 06:06PM  
Jan-13-20 04:15PM  
Jan-08-20 05:57AM  
Jan-03-20 08:14AM  
Jan-02-20 05:13PM  
Dec-20-19 08:41AM  
Dec-19-19 07:45AM  
Dec-13-19 03:07PM  
Dec-07-19 05:52PM  
Nov-19-19 09:22AM  
Nov-18-19 04:15PM  
Nov-06-19 08:35PM  
Nov-04-19 08:10AM  
Nov-01-19 09:00AM  
Oct-31-19 09:08AM  
Oct-30-19 05:55PM  
Oct-28-19 07:14AM  
Oct-25-19 11:37AM  
Oct-16-19 09:37AM  
Oct-12-19 02:21PM  
Oct-04-19 08:17AM  
Sep-30-19 07:29AM  
Sep-23-19 04:15PM  
Sep-09-19 09:08AM  
Sep-06-19 04:15PM  
Aug-31-19 09:31AM  
Aug-22-19 01:23PM  
Aug-20-19 08:51AM  
Aug-19-19 04:33PM  
Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets from Washington, D.C. to Boston as well as San Francisco and Los Angeles. Founded in 1962, Federal Realty's mission is to deliver long-term, sustainable growth through investing in densely populated, affluent communities where retail demand exceeds supply. Its expertise includes creating urban, mixed-use neighborhoods like Santana Row in San Jose, California, Pike & Rose in North Bethesda, Maryland and Assembly Row in Somerville, Massachusetts. These unique and vibrant environments that combine shopping, dining, living and working provide a destination experience valued by their respective communities. Federal Realty's 104 properties include approximately 2,900 tenants, in 24 million square feet, and approximately 2,800 residential units. Federal Realty has increased its quarterly dividends to its shareholders for 53 consecutive years, the longest record in the REIT industry. Federal Realty is an S&P 500 index member and its shares are traded on the NYSE under the symbol FRT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Guglielmone DanielEVP-CFO & TreasurerFeb 14Sale125.1760075,10029,528Feb 14 04:02 PM
Guglielmone DanielEVP-CFO & TreasurerFeb 13Sale125.1560075,08730,128Feb 14 04:02 PM