Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E11.89 EPS (ttm)11.88 Insider Own0.11% Shs Outstand920.68M Perf Week-2.83%
Market Cap130.07B Forward P/E10.01 EPS next Y14.11 Insider Trans-1.66% Shs Float916.94M Perf Month-2.34%
Income11.05B PEG4.07 EPS next Q3.05 Inst Own58.30% Short Float1.59% Perf Quarter-5.11%
Sales80.06B P/S1.62 EPS this Y-3.30% Inst Trans-0.59% Short Ratio3.17 Perf Half Y-7.63%
Book/sh19.73 P/B7.16 EPS next Y2.08% ROA4.60% Target Price168.80 Perf Year-8.50%
Cash/sh13.95 P/C10.13 EPS next 5Y2.92% ROE30.80% 52W Range139.13 - 171.13 Perf YTD-7.91%
Dividend6.28 P/FCF14.80 EPS past 5Y-4.00% ROI17.40% 52W High-17.44% Beta0.87
Dividend %4.45% Quick Ratio1.30 Sales past 5Y-5.10% Gross Margin45.80% 52W Low1.55% ATR1.65
Employees366600 Current Ratio1.40 Sales Q/Q5.10% Oper. Margin13.90% RSI (14)35.54 Volatility1.15% 1.06%
OptionableYes Debt/Eq2.55 EPS Q/Q-8.40% Profit Margin7.10% Rel Volume0.61 Prev Close141.25
ShortableYes LT Debt/Eq2.22 EarningsJul 17 AMC Payout98.20% Avg Volume4.61M Price141.28
Recom2.60 SMA20-1.90% SMA50-2.94% SMA200-6.89% Volume2,810,332 Change0.02%
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jun-22-18 06:06PM  Red Hat CFO Tells TheStreet: Tech Trends Are Still in Our Favor
02:51PM  Ginni Rometty and Wes Bush: Addressing the 'skills gap' requires an updated education system CNBC
10:53AM  Top Research Reports for Procter & Gamble, AbbVie & IBM Zacks
09:50AM  5 Cheap Technology Stocks Amid the Sectors Weakness InvestorPlace
09:09AM  Dow 30 Stock Roundup: Disney Ups Bid for Fox Assets, Boeing Wins $6.6B FedEx Contract Zacks
08:03AM  Red Hat (RHT) Beats Q1 Earnings, Middleware Weakness to Hurt Zacks
01:52AM  [$$] When robots write the editorials, all will benefit Financial Times
Jun-21-18 07:45PM  Red Hat, Inc. (RHT) Q1 2019 Earnings Conference Call Transcript Motley Fool
10:58AM  TSB's testing of new IT platform was inadequate - IBM report Reuters
10:35AM  Does International Business Machines Corporation (NYSE:IBM) Have A Place In Your Portfolio? Simply Wall St.
10:03AM  IBM's Watson Takes On Risk And Regulation In Finance Forbes
09:30AM  IBM Boosts Support of Cloud-Native Capabilities PR Newswire
09:22AM  Why GE stock may be a buy after getting dumped from the Dow MarketWatch
08:29AM  IBM iX's Schwartz: Blockchain designed to make marketing ... CNBC Videos
06:26AM  [$$] IBM report criticises TSBs testing before IT fiasco Financial Times
05:26AM  British lawmakers publish IBM report into TSB bank IT failure Reuters
02:26AM  [$$] Chemring does not need Britain to be a tier one military power Financial Times
Jun-20-18 04:00PM  7 Years After Watson, IBM's AI Turns Heads Again Motley Fool
02:28PM  The United States just built the world's fastest supercomputer -- here's what that means CNBC
Jun-19-18 09:08PM  IBMs Robot Takes on Humans in Live Debate Bloomberg Video
09:07PM  IBMs Robot Takes on Humans in Live Debate Bloomberg
03:02PM  AWS' Teresa Carlson on why a single cloud award is the best approach for DOD American City Business Journals
02:56PM  Digital Future Council Assembles Roster of Industry Leaders in Media, Tech Bitcoin Magazine
02:14PM  IBM computer proves formidable against 2 human debaters Associated Press
01:16PM  IBM's new AI can debate you CNET
12:00PM  Better Buy: Microsoft Corporation vs. IBM Motley Fool
11:22AM  Cryptos Rise; UBS Praises Blockchain
10:13AM  IBM robot debates a human Fox Business Videos
10:05AM  Blockchain 'Almost A Must' for Business: UBS CEO Investopedia
09:57AM  IBM creates AI to destroy humans... in debate CNET
09:38AM  IBM's Debating AI Is Here to Convince You That You're Wrong Bloomberg
07:29AM  [$$] Daily briefing: markets trauma, IBMs AI debater, productive slacking Financial Times
01:31AM  IBMs Newest AI Can Probably Argue Better Than You Wired
01:00AM  [$$] IBM computer holds its own against human debaters Financial Times
Jun-18-18 11:39PM  IBM pits computer against human debaters Associated Press
10:32PM  IBMs Jeopardy-Winning AI Is Now Ready to Debate You Fortune
02:39PM  UBS CEO: Blockchain technology almost a must-have for business CNBC
12:51PM  Banff Merger Sub Inc. -- Moody's assigns B3 CFR to KKR led BMC transaction Moody's
11:15AM  AI In HR: A Real Killer App Forbes
09:32AM  IBM Adds Asset Optimization Capabilities With Oniqua Buyout Zacks
07:15AM  IBM, Oracle, Microsoft and Others Are Plunging Into 'Blockchain-as-a-Service'
Jun-17-18 06:01AM  Is Oracle Corporations Drop Your Chance to Load Up? InvestorPlace
Jun-15-18 08:19PM  3 Stocks That Could Double Your Money Motley Fool
04:47PM  IBM acquires Denver-based tech company American City Business Journals
12:18PM  Edited Transcript of IBM earnings conference call or presentation 17-Apr-18 9:00pm GMT Thomson Reuters StreetEvents
12:00PM  IBM Acquires Oniqua, Strengthens Leading IoT Capabilities to Help Businesses Proactively Maintain Vital Assets PR Newswire
10:05AM  Investing in Blockchain Leaders with NextGen Economy ETF Zacks
06:00AM  IBM's Stock Poised to Fall Amid Bullish Forecasts Investopedia
05:00AM  CEO Rich Hume crafts a growth strategy for Tech Data American City Business Journals
Jun-14-18 06:41PM  Equifax Looks to AI Leadership to Boost Tech, Security The Wall Street Journal
02:22PM  IBM embraces blockchain Yahoo Finance Video
01:26PM  Tech Today: Comcast a 'Dead Pool,' Amazon's Private Labels, Oracle Loses Favor
11:15AM  [$$] Equifax Taps IBM Executive to Lead Tech Efforts The Wall Street Journal
09:00AM  L.A. startup raises $12 million for Influential AI technology American City Business Journals
08:10AM  Consolidated Research: 2018 Summary Expectations for Rayonier Advanced Materials, CYS Investments, Avid Bioservices, American Airlines Group, Exelixis, and International Business Machines Fundamental Analysis, Key Performance Indications GlobeNewswire
07:43AM  Oracle's stock sinks after J.P. Morgan downgrades on concerns over CIO spending contraction MarketWatch
Jun-13-18 11:02PM  Companies need to understand consumers better: Expert CNBC Videos
Jun-12-18 12:20PM  IBM And NVIDIA Reach The Summit: The World's Fastest Supercomputer Forbes
Jun-11-18 05:00PM  IBM Unveils an AI Supercomputer Motley Fool
10:29AM  A Serial Entrepreneur Identifies The Sweet Spot Between Customer Experience And Security Forbes
08:00AM  You Can Also Buy A Smaller Version Of Oak Ridge National Labs Most Powerful AI Supercomputer Forbes
12:01AM  IBM Unveils Major Expansion of Cloud Capabilities; Industry Leaders ExxonMobil, Bausch + Lomb and Westpac Shift to IBM Cloud PR Newswire
Jun-09-18 11:27AM  10 Stocks That Every 20-Year-Old Should Buy InvestorPlace
Jun-08-18 08:00PM  [$$] U.S. Says It Reclaimed Supercomputer Crown From China The Wall Street Journal
04:08PM  IBM CEO: World's fastest, smartest supercomputer one of our greatest achievements CNBC
04:01PM  IBM Debuts the Worlds Fastest Supercomputer InvestorPlace
03:01PM  U.S. returns to the top of the world in supercomputing CNBC Videos
02:42PM  IBM CEO: World's fastest, smartest supercomputer one of o... CNBC Videos
02:37PM  The Top 5 IBM Shareholders Investopedia
12:52PM  [$$] U.S. Says It Reclaimed Supercomputer Crown From China The Wall Street Journal
12:00PM  IBM and the DoE launch the world's fastest supercomputer TechCrunch
12:00PM  IBM, Nvidia Help U.S. Leapfrog China in Supercomputer Race Bloomberg
11:45AM  IBM, Tie-Up to Help Users Tap AI for Competitive Edge Zacks
12:02AM  [$$] IBM builds worlds most powerful supercomputer to crack AI Financial Times
Jun-07-18 02:51PM  MongoDB, Inc. (MDB) Q1 2019 Earnings Conference Call Transcript Motley Fool
02:06PM  An interview with Sen. Mark Warner (D-VA) Yahoo Finance Video
01:27PM  8 Bitcoin Stocks That You Wont Lose Your Shirt Over InvestorPlace
09:14AM  IBM and Partnership Aims to Accelerate Adoption of AI in the Enterprise PR Newswire
07:40AM  Don't Waste Your Money on Bitcoin: These 3 Stocks Are Better Buys Motley Fool
07:26AM  Intellect and IBM to Deliver Seamless Digital Transformation to the World's Largest Banks With IBM Cloud PR Newswire
06:00AM  3 Dividend Stocks That Pay You More Than IBM Does Motley Fool
Jun-06-18 01:50PM  IHOP Is Changing Its Name After 60 Years to IHOb. Huh?
10:45AM  Why adding Twitter to the S&P 500 could be a sell signal for the stock MarketWatch
09:12AM  Your first trade for Wednesday, June 6 CNBC
Jun-05-18 05:30PM  Final Trade: GWPH, IBM & more CNBC Videos
08:41AM  Do Options Traders Know Something About IBM Stock We Don't? Zacks
Jun-04-18 07:30PM  The Hottest Blockchain Companies Of 2018
02:41PM  Forget Bitcoin: You're Better Off Buying These 3 Stocks Motley Fool
01:31PM  For all the hype, blockchain applications are still years, even decades away CNBC
12:01PM  The 8 'Dogs Of The Dow' Continued To Struggle In May Forbes
09:08AM  Server Market Sizzles in Q1, Better Prospects Ahead in 2018 Zacks
07:33AM  IBM confirms layoffs in Watson Health American City Business Journals
Jun-03-18 09:00AM  IBM sees a quieter hurricane season this year but what they can't predict may still be a concern CNBC
Jun-02-18 11:23AM  Here's IBM's Blueprint for Winning the AI Race Motley Fool
Jun-01-18 11:36AM  IBM Will Beat Bitcoin Forbes
10:28AM  Everything You Need to Know About Investing in Technology Motley Fool
06:15AM  5 Top Stocks to Buy in June Motley Fool
May-31-18 04:07PM  IBM confirms layoffs in Watson Health American City Business Journals
01:55PM  Amazons (AMZN) Neptune Graph Database to Provide Competitive Edge InvestorPlace
12:04PM  New Relic CEO: Our partnership with IBM will help us reac... CNBC Videos
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. This segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382035,409Jun 12 08:13 AM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.004,112047,631Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0078078Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.001,737012,365Jun 12 08:18 AM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.005,767057,053Jun 12 08:17 AM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0014,676022,663Jun 12 08:17 AM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.006,069059,180Jun 12 08:17 AM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.003,741027,630Jun 12 08:15 AM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.003,681023,444Jun 12 08:14 AM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.006,069032,706Jun 12 08:12 AM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.003,741036,002Jun 12 08:13 AM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.00690011,163Jun 04 07:06 PM
Gherson Diane JSenior Vice PresidentFeb 26Sale156.005,000780,00020,581Feb 27 04:03 PM
Clementi ErichSenior Vice PresidentFeb 23Sale154.6613,0002,010,51827,984Feb 26 04:12 PM
KAVANAUGH JAMES JSr. VP and CFOFeb 01Option Exercise0.005,320039,588Feb 02 05:39 PM
WADDELL FREDERICK HDirectorJan 31Buy163.3861099,659610Feb 01 04:18 PM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0027,961058,389Jan 02 04:24 PM
Gherson Diane JSenior Vice PresidentDec 18Option Exercise0.002,476019,355Dec 19 04:05 PM
BROWDY MICHELLE HSenior Vice PresidentDec 18Option Exercise0.003,713027,330Dec 19 04:05 PM
Schroeter Martin JSr. VP and CFODec 18Option Exercise0.004,951044,508Dec 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentDec 17Option Exercise0.007,937038,288Dec 18 01:37 PM