Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E12.64 EPS (ttm)10.95 Insider Own0.09% Shs Outstand885.96M Perf Week1.19%
Market Cap122.54B Forward P/E10.39 EPS next Y13.31 Insider Trans0.00% Shs Float884.82M Perf Month3.05%
Income9.82B PEG9.07 EPS next Q4.69 Inst Own58.70% Short Float1.71% Perf Quarter3.02%
Sales77.13B P/S1.59 EPS this Y-2.00% Inst Trans0.11% Short Ratio4.13 Perf Half Y-7.60%
Book/sh20.27 P/B6.82 EPS next Y4.02% ROA5.50% Target Price148.47 Perf Year13.19%
Cash/sh12.22 P/C11.32 EPS next 5Y1.39% ROE44.80% 52W Range120.55 - 152.95 Perf YTD3.19%
Dividend6.48 P/FCF16.87 EPS past 5Y-5.20% ROI17.20% 52W High-9.57% Beta1.34
Dividend %4.69% Quick Ratio1.00 Sales past 5Y-4.10% Gross Margin46.80% 52W Low14.73% ATR1.58
Employees350600 Current Ratio1.10 Sales Q/Q-3.90% Oper. Margin13.80% RSI (14)64.74 Volatility1.30% 1.06%
OptionableYes Debt/Eq3.69 EPS Q/Q-36.10% Profit Margin10.00% Rel Volume1.47 Prev Close137.98
ShortableYes LT Debt/Eq3.22 EarningsJan 21 AMC Payout73.70% Avg Volume3.66M Price138.31
Recom2.60 SMA202.23% SMA502.56% SMA2000.24% Volume5,359,425 Change0.24%
Jan-17-20Downgrade Morgan Stanley Overweight → Equal-Weight $170 → $155
Jan-13-20Downgrade Evercore ISI Outperform → In-line $145
Oct-21-19Downgrade UBS Buy → Neutral $170 → $140
Oct-17-19Reiterated Wells Fargo Market Perform $147 → $140
Oct-17-19Reiterated Wedbush Neutral $165 → $155
Oct-17-19Reiterated Nomura Buy $175 → $170
Oct-17-19Reiterated BMO Capital Markets Market Perform $157 → $152
Aug-01-19Resumed Morgan Stanley Overweight $170
Jul-18-19Resumed JP Morgan Neutral $147
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Outperform $173
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Jan-18-20 12:19PM  Why irrationally bullish investors are getting nervous as the stock market races to uncharted territory MarketWatch
Jan-17-20 03:05PM  Morgan Stanley Downgrades IBM, Says Revenue Growth Slowing Benzinga
11:17AM  IBM Stock Gets Downgraded By Morgan Stanley. Heres Why.
10:20AM  IBM stock falls as Morgan Stanley downgrades ahead of earnings MarketWatch
09:15AM  US STOCKS-Wall Street set for new highs on strong data, earnings Reuters
07:58AM  REFILE-US STOCKS-China data boosts Wall Street futures to new record highs Reuters
Jan-16-20 10:03PM  Toshiba Touts Algorithm Thats Faster Than a Supercomputer Bloomberg
12:10PM  Will Dow ETFs Continue to Surge as Q4 Earnings Unfold? Zacks
11:55AM  Can IBM Stock Enter New Uptrend? Investopedia
09:24AM  IBM Maintains Patent Dominance, MSFT, AMZN & AAPL Catch Up Zacks
06:20AM  Broadridge (BR) and IBM Tie Up on Hybrid Cloud Capabilities Zacks
Jan-15-20 03:58PM  IBM earnings: Outlook for 2020 amid soft software market is key MarketWatch
10:48AM  UnitedHealth, Pfizer share gains lead Dow's 150-point climb MarketWatch
08:30AM  IBM Gears Up to Report Q4 Earnings: What's in the Cards? Zacks
03:01AM  Banco Sabadell Signs Ten-Year Agreement with IBM Services, Aiming to Provide Innovative Digital Client Experiences Through Hybrid Cloud Strategy PR Newswire
Jan-14-20 06:34PM  Tech companies are fighting and working around new laws MarketWatch
05:45PM  IBM (IBM) Dips More Than Broader Markets: What You Should Know Zacks
03:11PM  International Business Machines Earnings: What to Look For From IBM Investopedia
10:51AM  What Are the 3 Best Value Stocks in the S&P 500? Here Are the Results TipRanks
08:52AM  IBM Plans to Boost Digitalization Solutions for Retailers Zacks
08:00AM  CHO Taps IBM Food Trust to Provide Insight on Quality and Origin of Terra Delyssa Extra Virgin Olive Oil PR Newswire
07:39AM  Broadridge Accelerates Hybrid Cloud Strategy with IBM Services to Drive Next-Gen Capabilities for Clients PR Newswire
06:00AM  IBM Tops U.S. Patent List for 2019 PR Newswire
06:00AM  IBM Joins LOT Network in Major Step to Promote and Protect Open Innovation PR Newswire
06:00AM  Huawei Helps China Overtake Germany in Receiving U.S. Patents Bloomberg
Jan-13-20 04:35PM  ICF set to buy another N. Va. contractor for $255M American City Business Journals
11:00AM  IBM Sterling Open Ecosystem to Introduce Innovations Designed to Help Accelerate Retailers' Growth and Digital Transformation Initiatives in 2020 PR Newswire
10:30AM  IBM Revenue Estimates Look Too High in the Face of Macro Headwinds, Says Analyst
10:11AM  Cognizant (CTSH) Named a Leader Among SAP Service Providers Zacks
08:36AM  IBM stock falls after Evercore downgrade MarketWatch
05:56AM  IBM Shares Fall After Downgrade at Evercore
Jan-11-20 12:26PM  Legendary Wall Street investor warns of several 5% market corrections in 2020 MarketWatch
10:10AM  Ivanka Trumps CES talk goes off without a hitch, despite controversy MarketWatch
Jan-10-20 01:34PM  Dogs of the Dow 2020: 10 Dividend Stocks to Watch Kiplinger
10:12AM  Apple: Recent Gains Are Bad News for Investors
09:42AM  SAIC Wins $727M IT Modernization Deal From the U.S. Air Force Zacks
09:00AM  IBM Study: Purpose and Provenance Drive Bigger Profits for Consumer Goods In 2020 PR Newswire
07:01AM  This basket of dividend growth stocks can help your portfolio stand out in 2020 MarketWatch
Jan-09-20 09:42AM  IBM Q Network Expands Base, Collaborates With Delta Air Line Zacks
06:45AM  For Dividend Growth, Consider Health-Care and Tech Stocks
05:00AM  Delta joins IBM Q Network, to explore 'quantum computing' American City Business Journals
Jan-08-20 04:00PM  At CES Today, IBM Hosts Quantum Super Session and Announces Quantum Network Tops 100 Organizations Working Toward Practical Applications for Business and Science PR Newswire
01:16PM  Apple could be close to a $2 trillion company in 2020: top strategist Yahoo Finance
07:02AM  Delta Partners with IBM to Explore Quantum Computing - an Airline Industry First CNW Group
07:00AM  IBM Working with Over 100 Organizations to Advance Practical Quantum Computing; Signs New Collaborations with Anthem, Delta Airlines, Goldman Sachs, Wells Fargo, Woodside Energy, Los Alamos National Laboratory, Stanford University, Georgia Tech, and Startups to Global Quantum Ecosystem CNW Group
Jan-07-20 05:45PM  IBM (IBM) Gains As Market Dips: What You Should Know Zacks
02:42PM  CES 2020: Delta promises free Wi-Fi and looks to succeed where other airlines failed MarketWatch
11:50AM  Is IBM (IBM) Stock Undervalued Right Now? Zacks
10:57AM  3 Dow Jones Stocks That Are Ready to Pop InvestorPlace
07:00AM  IBM Launches Advertising Accelerator with Watson PR Newswire
Jan-06-20 08:50PM  Skepticism clouds growth of tech in health Yahoo Finance
03:14PM  Dogs of the Dow 2020: 10 Dividend Stocks to Watch Kiplinger
02:45PM  Xerox Lines Up $24 Billion M&A Loan in Pursuit of Deal with HP Bloomberg
12:23PM  10 tech predictions for 2020: Apple, Tesla, Netflix and more MarketWatch
08:00AM  Farmer Connect Uses IBM Blockchain to Bridge the Gap Between Consumers and Smallholder Coffee Farmers PR Newswire
Jan-03-20 10:26AM  9 Boring Stocks to Buy You Should Never Let Go Of InvestorPlace
10:06AM  VMware (VMW) Completes the Acquisition of Pivotal Software Zacks
09:44AM  These 3 High-Yield Dividend Stocks Are Among Credit Suisses Top Picks for 2020 TipRanks
09:34AM  Oracle HCM Cloud to Boost Extreme Networks HR Capabilities Zacks
08:03AM  Look for This Recovery in Cisco Stock to Carry Well into 2020 InvestorPlace
08:00AM  CES 2020: Where have the tech companies gone? MarketWatch
07:00AM  The 2010s Were Energys Decade of the Great Rewiring Bloomberg
Jan-02-20 10:16AM  Stock Market News for Jan 2, 2020 Zacks
09:45AM  3M, Intel share gains lead Dow's 187-point climb MarketWatch
12:01AM  From Red Hat to Iqvia - a look at the Triangle's biggest insider stock sales of 2019 American City Business Journals
Dec-31-19 03:00PM  Dow, Exxon Mobil and IBM top the 'Dogs of the Dow' list as 2019 ends MarketWatch
11:37AM  Cisco Stock Needs a Catalyst to Thrive in 2020 and Beyond InvestorPlace
08:51AM  5 Machine Learning Stocks to Add to Your Portfolio in 2020 Zacks
06:40AM  Market Share Gains Will Keep Boosting AMD Stock InvestorPlace
Dec-30-19 04:59PM  US Indexes Close Lower Monday
04:25PM  Dow Jones Today: A Rough Way to End 2019 InvestorPlace
03:52PM  IBM, Walt Disney share losses contribute to Dow's 187-point fall MarketWatch
01:24PM  Is International Business Machines Corporation's (NYSE:IBM) P/E Ratio Really That Good? Simply Wall St.
12:08PM  Dow's 115-point drop led by losses for IBM, Procter & Gamble shares MarketWatch
10:49AM  Dow falls 189 points on losses in shares of IBM, Boeing MarketWatch
06:00AM  IBM Bet Everything on an Acquisition in 2019. Now They Need To Grow Again.
Dec-28-19 05:00PM  This Tech Giant Just Entered The Battery Business
Dec-27-19 09:31AM  The Zacks Analyst Blog Highlights: Microsoft, Apple, Alphabet, IBM and Intel Zacks
Dec-26-19 12:46PM  Amid a scientist shortage, AI is being used to scan for diseases Yahoo Finance
09:42AM  5 Most Environment-Friendly Technology Stocks of 2019 Zacks
Dec-25-19 03:12PM  2019 Review: Most Favored Hedge Fund Stocks vs. International Business Machines Corp. (IBM) Insider Monkey
Dec-24-19 05:45PM  IBM (IBM) Dips More Than Broader Markets: What You Should Know Zacks
Dec-23-19 12:04PM  5 Cheap Stocks Trading Under $20 to Buy for 2020 Zacks
09:07AM  Hybrid Cloud to Gain Traction in 2020: 5 Stocks in Focus Zacks
09:02AM  Quantum Computing Set to Boom in 2020: 5 Stocks on Radar Zacks
Dec-20-19 02:10PM  Why IBM Stock Could Reach $150 in 2020 InvestorPlace
12:04PM  The Zacks Analyst Blog Highlights: Amazon, Bank of America, Comcast, IBM and Altria Zacks
09:00AM  IBM Cloud, Watson & AI Solutions Gain Traction in Europe Zacks
Dec-19-19 03:42PM  Warren Buffett 1997 Email Exchange on Microsoft
03:15PM  Top Research Reports for Amazon, Bank of America & Comcast Zacks
10:22AM  IBM, University of Tokyo Partner on Quantum Computing Project Zacks
09:00AM  IBM Data Science Elite Team Helps Propel IBM to #1 in Global AI Market Share PR Newswire
09:00AM  Grupo Piñero adopts IBM Cloud and IBM Watson to deliver innovative travel experiences PR Newswire
07:14AM  The S&P 500 is within striking distance of its best year since 1997 MarketWatch
12:01AM  IBM and the University of Tokyo Launch Quantum Computing Initiative for Japan PR Newswire
Dec-18-19 09:14PM  IBM's new battery design taps seawater as alternative mineral source Reuters
11:32AM  Warren Buffett's 1999 Prediction About E-Commerce
11:05AM  IBM's new battery design taps seawater as alternative mineral source Reuters
10:11AM  Kubernetes - the 2020 Buzz: Watch GOOGL, MSFT, VMW & Others Zacks
Dec-17-19 09:31AM  Google Cloud Challenges MSFT, AMZN & IBM in Security Space Zacks
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers a portfolio of enterprise artificial intelligence platforms, such as analytics and data management platforms, cloud data services, talent management, and industry solutions primarily under the Watson Platform, Watson Health, and Watson Internet of Things names. This segment also offers transaction processing software for use in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; technical, and software and solution support services; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. The company serves financial services institutions, airlines, manufacturers, and consumer goods and retail companies. International Business Machines Corporation has a strategic partnership with Cloudera to develop joint go-to-market programs. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was incorporated in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY JOHN E IIIExecutive Vice PresidentDec 30Option Exercise0.0013,981099,699Jan 02 08:39 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.007,813060,132Dec 23 04:15 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 14Sale135.152,227300,97932,878Jun 17 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 11Sale135.502,690364,49534,665Jun 12 04:15 PM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.009,048088,032Jun 11 04:21 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0021,949026,558Jun 11 04:22 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.005,655038,290Jun 11 04:16 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 08Option Exercise0.009,186082,306Jun 11 04:16 PM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.006,983065,400Jun 11 04:16 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.005,759022,331Jun 11 04:16 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.005,819051,556Jun 11 04:16 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.002,674011,129Jun 11 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 04Sale132.002,083274,95634,465Jun 05 04:02 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0069009,384Jun 03 04:01 PM
Del Bene Robert FVP, ControllerMar 07Sale135.5112416,7588,693Mar 08 04:03 PM
Clementi ErichSenior Vice PresidentMar 01Sale139.0113,0001,807,09338,049Mar 04 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 06Sale136.052,851387,87920,266Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 05Sale135.292,903392,74723,117Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579032,120Feb 05 10:38 AM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579056,114Feb 05 10:38 AM