Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E12.36 EPS (ttm)12.04 Insider Own0.10% Shs Outstand929.16M Perf Week-4.23%
Market Cap138.25B Forward P/E10.49 EPS next Y14.18 Insider Trans-1.84% Shs Float920.25M Perf Month-5.44%
Income11.23B PEG4.23 EPS next Q2.41 Inst Own58.60% Short Float1.69% Perf Quarter-11.78%
Sales79.14B P/S1.75 EPS this Y-3.30% Inst Trans-0.05% Short Ratio2.88 Perf Half Y1.33%
Book/sh19.03 P/B7.82 EPS next Y2.49% ROA4.70% Target Price170.75 Perf Year-12.50%
Cash/sh13.55 P/C10.98 EPS next 5Y2.92% ROE31.10% 52W Range139.13 - 171.69 Perf YTD-3.02%
Dividend6.00 P/FCF12.95 EPS past 5Y-4.00% ROI17.40% 52W High-13.34% Beta0.90
Dividend %4.03% Quick Ratio1.30 Sales past 5Y-5.10% Gross Margin45.80% 52W Low6.94% ATR4.05
Employees366600 Current Ratio1.30 Sales Q/Q3.50% Oper. Margin14.40% RSI (14)41.15 Volatility1.94% 2.09%
OptionableYes Debt/Eq2.66 EPS Q/Q1.10% Profit Margin7.30% Rel Volume3.80 Prev Close160.91
ShortableYes LT Debt/Eq2.26 EarningsApr 17 AMC Payout96.00% Avg Volume5.42M Price148.79
Recom2.50 SMA20-3.41% SMA50-3.97% SMA200-2.20% Volume20,381,696 Change-7.53%
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Apr-18-18 07:17PM  What You Need to Know About IBM's First Quarter Motley Fool -7.53%
07:01PM  Jim Cramer: Here's What it Takes to Get a Stock Moving
07:01PM  Cramer Remix: Wall Streets big problem with IBMs stock CNBC Videos
07:00PM  IBM (IBM) Q1 2018 Earnings Conference Call Transcript Motley Fool
06:36PM  IBM Shares Plummet 8% After Weak Earnings Guidance Fortune
06:11PM  After the Bell: Dow Drops 38 Points BecauseIBM
05:00PM  Embrace these 5 unloved investments, says Morningstar MarketWatch
04:38PM  US STOCKS-Energy, transport stocks lift Wall Street, IBM drags Reuters
04:37PM  Here's Why IBM Stock Fell Despite Its First-Quarter Earnings Beat Investor's Business Daily
04:32PM  Why IBM, Altria Group, and Lam Research Slumped Today Motley Fool
04:32PM  The Biggest Movers: Intuitive Surgical Shines; IBM Slumps
04:21PM  Textron and CSX rise while IBM and Lam Research skid Associated Press
04:07PM  Dow weighed down by IBM as stocks end mixed MarketWatch
04:07PM  Dow Declines Slightly as S&P 500, Nasdaq Post Modest Gains
04:00PM  Stocks close off session lows CNBC Videos
03:57PM  IBM on pace for worst day since April 2013 CNBC Videos
03:24PM  California workplace safety agency opens probe into Tesla CNBC
03:10PM  IBM analyst: 'You have to consider a change in leadership at the top at some point' American City Business Journals
03:02PM  US STOCKS-Energy, transport stocks lift Wall Street, IBM drags Reuters
03:00PM  3 Hot Reads From TheStreet's Top Premium Columnists
02:48PM  Tech Today: IBM Perplexes, Intel Changes, Chip Equipment Tanks
02:40PM  IBM's Earnings Not Enough to Change Minds Motley Fool
01:55PM  Should You Buy the Dip in IBM With ETFs? Zacks
01:53PM  Salon Joins With AdLedger and IBM to Trial a Blockchain Approach to Ad Tech Bitcoin Magazine
01:20PM  The Midday Rundown: April 18, 2018 CNBC Videos
01:10PM  Why IBM Shares Are Falling Today Motley Fool
12:46PM  US STOCKS-Energy, industrial stocks lift Wall St, IBM drags Reuters
12:41PM  The Numbers Just Arent Good Enough for IBM Stock InvestorPlace
12:33PM  What To Expect From IBM After Profit Margins Miss Estimates Forbes
12:29PM  Slowing Cloud Growth Casts Shadow Over IBM's Turnaround Bloomberg
12:21PM  IBM stock slammed as analysts highlight shrinking margins MarketWatch
12:06PM  US STOCKS-Energy, industrial stocks keep Wall St afloat; IBM drags Reuters
12:04PM  IBM open sources 'Adversarial AI toolbox' to keep your AI from getting infiltrated Tech Republic
12:00PM  Embrace these 5 unloved investments, says Morningstar MarketWatch
11:45AM  IBM's stock tumbles toward worst post-earnings performance in 5 years MarketWatch
11:44AM  IBM distorting Dow despite fine-looking earnings, says ... CNBC Videos
11:41AM  Cramer: I'm disappointed by the last 24 hours of corporate earnings CNBC
11:11AM  US STOCKS-S&P posts slight gains on industrials, IBM drags Reuters
11:07AM  IBM and J&J stocks cut 100 points from Dow industrials in early trading MarketWatch
10:53AM  IBM sinks, with the stock on pace for its worst day since 2014 CNBC
10:38AM  IBM Earnings: It's All About the Margins
10:36AM  MS, USB, ABT & TXT Leads Q1 Earnings Zacks
10:29AM  Companies with women executives can help you do better in the stock market MarketWatch
10:24AM  IBM Beats on Q1 Earnings & Revenues, Reiterates '18 Outlook Zacks
10:08AM  Stock Market Mixed As EBay Gets Upgrade, 2 Techs Break Out Investor's Business Daily
10:06AM  IBM Tumbles Most in Two Years After Disappointing Earnings Bloomberg
10:00AM  Morgan Stanley Rounds Out Big Bank Earnings With Strong Results Forbes
09:50AM  Fortinet, IBM Partner Again, Ink Threat Management Deal Zacks
09:25AM  Stocks to Watch: Morgan Stanley, IBM, United, Southwest, Tesla, Best Buy, Amazon, Facebook, Nike The Wall Street Journal
09:16AM  The Top 5 IBM Shareholders Investopedia
09:12AM  US STOCKS-Wall St set to open at one-month high on strong earnings Reuters
09:00AM  IBM's stock selloff could shave over 60 points off the Dow's price MarketWatch
08:52AM  IBM earnings show AI is not paying off yet MarketWatch
08:30AM  Todays Research Reports on Trending Tickers: General Electric and International Business Machines ACCESSWIRE
08:03AM  IBM's Stock Takes a Beating, Forcing Investors to Make One Tough Decision
07:54AM  Premarket: Intuitive Surgical, United Soar As 2 Top Tech Stocks Dive Investor's Business Daily
07:49AM  Don't Buy IBM -- It Lacks Sustainable Competitive Advantage Forbes
07:47AM  Stocks making the biggest moves premarket: MS, TXT, IBM, UAL, CSX, LUV, AMZN & more CNBC
07:31AM  IBM Earnings and 4 Other Business Stories You Must Know Wednesday Morning TheStreet
07:12AM  IBM, Morgan Stanley, Southwest - 5 Things You Must Know Before the Market Opens
06:43AM  The Zacks Analyst Blog Highlights: IBM, United Continental, Lam Research, CSX and Intuitive Surgical Zacks
06:36AM  IBM's Post-Earnings Selloff Suggests Investors Are Running Out of Patience
06:36AM  IBM stock under pressure after earnings beat CNBC Videos
05:58AM  IBM Margin Slump Hits Stock as Investors Lose Patience With Big Blue Turnaround
12:27AM  IBM first-quarter margins miss estimates, shares fall Reuters
12:17AM  [$$] IBM Reports Higher Revenue, as Quarter Plumped by Sales of New Hardware The Wall Street Journal
Apr-17-18 09:14PM  [$$] IBM: blockchain gang Financial Times
09:08PM  IBM first-quarter margins miss estimates, shares fall Reuters
07:19PM  [$$] IBM Reports Higher Revenue, Profit Down The Wall Street Journal
07:16PM  IBM stock falls after earnings beat MarketWatch
06:05PM  CNBC Tech Check Evening Edition: April 17, 2018 CNBC Videos
05:54PM  IBM Posts Q1 Earnings Beat, Revenue Growth Zacks
05:51PM  Late Q1 Earnings Have Liftoff: IBM, UAL, LRCX, CSX & ISRG Zacks
05:48PM  IBM full-year profit forecast misses estimates, shares fall Reuters
05:43PM  After-hours buzz: IBM, ISRG, UAL & more CNBC
05:24PM  IBM Shares Drop Despite Beating First-Quarter Expectations
05:21PM  Gross Margins Biggest Concern for IBM as Shares Tumble Bloomberg Video
05:21PM  Gross Margins Biggest Concern for IBM as Shares Tumble Bloomberg
05:13PM  IBM Earnings Q1: 8 Things to Know About It InvestorPlace
05:03PM  [$$] IBM Reports Higher Revenue, Profit Down The Wall Street Journal
04:58PM  IBM First-Quarter Earnings Report Tops Consensus Estimates Investor's Business Daily
04:21PM  IBM: 1Q Earnings Snapshot Associated Press
04:21PM  IBM stock drops after beating estimates CNBC Videos
04:18PM  IBM Earnings: Storage Equipment a Weak Spot in Q1
04:10PM  IBM Declines After Quarterly Margins Narrow and Sales Stagnate Bloomberg
04:08PM  IBM Reports 2018 First-Quarter Results Business Wire
03:42PM  IBM earnings beat: $2.45 per share, vs $2.42 expected EPS CNBC
03:42PM  IBM down on disappointing guidance CNBC
03:38PM  Tech Firms May Beat Trump in Debate Over Chinese Joint Ventures Bloomberg
02:13PM  What to watch from Big Blue according to Bernstein analys... CNBC Videos
01:07PM  Marsh and IBM Collaborate to Put Proof of Insurance on the Blockchain Bitcoin Magazine
12:28PM  Heres why Big Blue could break out on its earnings this week: Trader CNBC
12:22PM  U.S. top court rules that Microsoft email privacy dispute is moot Reuters
11:39AM  IBM Earnings: Why a Beat Might Not Matter
11:17AM  Calculating The Intrinsic Value Of International Business Machines Corporation (NYSE:IBM) Simply Wall St.
11:15AM  [$$] IBM Earnings: What to Watch The Wall Street Journal
11:00AM  Carbon Black Expands Relationship with IBM Security; Predictive Security Cloud (PSC) Part of Newly Launched IBM X-Force Threat Management Services GlobeNewswire
09:48AM  Worried About Trump's Various Scandals? Buy Planet Fitness' Stock
08:59AM  Charts Say IBM Looks Risky Ahead of Earnings: Market Recon
08:43AM  Worried About the Trump Scandal? Buy Planet Fitness: Market Recon
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. This segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gherson Diane JSenior Vice PresidentFeb 26Sale156.005,000780,00020,581Feb 27 04:03 PM
Clementi ErichSenior Vice PresidentFeb 23Sale154.6613,0002,010,51827,984Feb 26 04:12 PM
KAVANAUGH JAMES JSr. VP and CFOFeb 01Option Exercise0.005,320039,588Feb 02 05:39 PM
WADDELL FREDERICK HDirectorJan 31Buy163.3861099,659610Feb 01 04:18 PM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0027,961058,389Jan 02 04:24 PM
Gherson Diane JSenior Vice PresidentDec 18Option Exercise0.002,476019,355Dec 19 04:05 PM
BROWDY MICHELLE HSenior Vice PresidentDec 18Option Exercise0.003,713027,330Dec 19 04:05 PM
Schroeter Martin JSr. VP and CFODec 18Option Exercise0.004,951044,508Dec 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentDec 17Option Exercise0.007,937038,288Dec 18 01:37 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382023,132Jun 12 04:42 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.001,991017,658Jun 09 07:14 PM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.003,319031,771Jun 09 07:14 PM
KAVANAUGH JAMES JSenior Vice PresidentJun 08Option Exercise0.002,112031,424Jun 09 07:14 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,931018,013Jun 09 07:14 PM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.003,319033,137Jun 09 07:14 PM
Schroeter Martin JSr. VP and CFOJun 08Option Exercise0.003,017041,078Jun 09 07:13 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.008,026018,826Jun 09 07:13 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.001,991023,733Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0088009,170Jun 09 07:10 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00344021,870Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.0050608,581Jun 09 07:10 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0068908,330Jun 02 04:03 PM
OWENS JAMES WDirectorMay 16Buy153.191,718263,1805,000May 17 01:34 PM