Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E12.95 EPS (ttm)12.06 Insider Own0.10% Shs Outstand929.44M Perf Week4.46%
Market Cap145.16B Forward P/E11.01 EPS next Y14.19 Insider Trans0.07% Shs Float924.91M Perf Month-7.65%
Income11.26B PEG4.43 EPS next Q2.40 Inst Own58.20% Short Float2.05% Perf Quarter6.17%
Sales79.14B P/S1.83 EPS this Y-8.90% Inst Trans-2.42% Short Ratio3.39 Perf Half Y11.00%
Book/sh21.12 P/B7.39 EPS next Y2.58% ROA9.60% Target Price170.75 Perf Year-13.92%
Cash/sh12.41 P/C12.58 EPS next 5Y2.92% ROE61.30% 52W Range139.13 - 182.79 Perf YTD1.80%
Dividend6.00 P/FCF15.55 EPS past 5Y-1.00% ROI19.70% 52W High-14.56% Beta0.94
Dividend %3.84% Quick Ratio1.40 Sales past 5Y-5.70% Gross Margin45.80% 52W Low12.25% ATR3.59
Employees380300 Current Ratio1.40 Sales Q/Q-0.40% Oper. Margin15.30% RSI (14)48.43 Volatility1.83% 2.28%
OptionableYes Debt/Eq2.32 EPS Q/Q-2.00% Profit Margin14.40% Rel Volume0.76 Prev Close156.01
ShortableYes LT Debt/Eq2.11 EarningsJan 18 AMC Payout47.20% Avg Volume5.59M Price156.18
Recom2.50 SMA20-1.67% SMA50-1.17% SMA2002.96% Volume4,282,908 Change0.11%
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Feb-19-18 04:26AM  Why Is IBM Down 7.7% Since the Last Earnings Report? Zacks
Feb-18-18 01:55PM  Warren Buffett takes a big bite of Apple, dumps IBM (Video) American City Business Journals
01:02PM  The 3 Biggest Mistakes Warren Buffett Made With IBM Motley Fool
09:07AM  The Best Healthcare AI Stock on the Market Right Now Motley Fool
Feb-16-18 08:00PM  Warren Buffett's Selling These Blue Chip Stocks Motley Fool
05:58PM  Is It Too Late To Buy International Business Machines Corporation (NYSE:IBM)? Simply Wall St.
02:06PM  AI In Business: This Is What The Future Holds Investor's Business Daily
10:25AM  Teva Stock Spikes After 13F Filing of Buffett's Berkshire Is Revealed Investopedia
03:00AM  Siemens Teams With Airbus to IBM in Cyberattack Defense Plan Bloomberg
Feb-15-18 09:53PM  Seven Cryptocurrencies That Pay Dividends Insider Monkey
05:00PM  Bitcoin Today: Prices Burst Through $10,000 as Traders Mitigate Stark Warnings
04:33PM  Apple Stock Rises As Berkshire Hathaway Increases Its Stake Investor's Business Daily
04:33PM  Berkshire ups stake in Apple, dumps IBM in Q4 CNBC Videos
04:07PM  Bitcoin Price Tops $10,000; IBM Warns On Overregulation Investor's Business Daily
04:03PM  Interactive Brokers' Sosnick Has a Trade for IBM Bloomberg Video
04:03PM  Interactive Brokers' Sosnick Has a Trade for IBM Bloomberg
03:12PM  Corporate America gets behind immigration bill that Trump threatened to veto CNBC
03:07PM  Buffett Bails on IBM While Taking Teva Stake Bloomberg Video
03:06PM  Buffett Bails on IBM While Taking Teva Stake Bloomberg
02:31PM  3 Growth Stocks at Deep-Value Prices Motley Fool
01:01PM  Apple: Warren Buffett's Second Big Bad Tech Bet Forbes
12:35PM  Warren Buffett doubles down on Apple, dumps nearly all of his IBM shares American City Business Journals
11:09AM  What Did The World's Best Value Investors Buy Last Quarter?
09:00AM  The Market In 5 Minutes: Jobless Claims, PPI, Buffett And IBM Benzinga
07:55AM  IBM lawsuit casts diversity in starkly competitive terms Reuters
06:12AM  Here's What Warren Buffett Is Buying and Selling Now Motley Fool
05:35AM  Buffett's Berkshire Hathaway Adds Apple and Teva Shares, Dumps IBM Investopedia
Feb-14-18 08:50PM  IBM's Watson Lends a Hand to AI-Powered ETF Bloomberg Video
08:25PM  IBM lawsuit casts diversity in starkly competitive terms Reuters
08:06PM  Warren Buffett Nearly Exits Entire IBM Stake Bloomberg Video
06:39PM  Berkshire buys Teva, feels IBM blues as Apple becomes top investment Reuters
06:15PM  IBM lawsuit casts diversity in starkly competitive terms Reuters
06:00PM  Berkshire buys Teva, feels IBM blues as Apple becomes top investment Reuters
05:49PM  Berkshire buys Teva, feels IBM blues as Apple becomes top investment Reuters
05:23PM  Warren Buffett's Berkshire Buys Teva, Apple and Slashes IBM
04:54PM  Berkshire Hathaway doubles down on Apple stock and dumps IBM CNBC
04:16PM  Buffett's Bumpy Ride With IBM Draws to a Close With Stock Sales Bloomberg
02:50PM  Diversity hiring is so competitive, IBM is suing a Microsoft executive over it Quartz
09:42AM  As Microsoft, IBM Enter Cryptocurrency Market, EXMO Cryptocurrency Exchange Launches Dividend-Paying Tokens Crowdsale Insider Monkey
Feb-13-18 09:44PM  Gold Missed The Memo On Inflation Fears Forbes
01:56PM  IBM sues former HR boss hired by Microsoft Reuters
01:53PM  IBM sues former HR boss hired by Microsoft Reuters
01:24PM  The Tech Giants That Are Hiring For Blockchain Positions Benzinga
01:06PM  IBM sues UNC grad to block her from taking executive job with Microsoft American City Business Journals
09:00AM  Fitbit Makes Acquisition to Enhance Health Care Service Offerings Fortune
08:25AM  [$$] Citi Trims Citi Stake, Doubles Down on GE
08:21AM  Stocks making the biggest moves premarket: PEP, UAA, APRN, ABC, IBM, JPM & more CNBC
07:10AM  UK initiative seeks Israeli digital health tech to assist NHS Reuters
06:20AM  UK initiative seeks Israeli digital health tech to assist NHS Reuters
06:15AM  Diversity's Dividend Darling Forbes
04:10AM  If youre a darker-skinned woman, this is how often facial-recognition software decides youre a man Quartz
Feb-12-18 07:30PM  5 Stocks Riding The Blockchain Wave
12:22PM  Unilever threatens to cut back online ads over "toxic" content Reuters
11:33AM  2 Top SaaS Stocks to Buy Now Motley Fool
10:35AM  IBM-Microsoft Spat Elevates Diversity to Tech-Secret Level Bloomberg
Feb-11-18 08:14PM  The Rise And Rise Of IBM, Technology Hype And Fascination With Artificial Intelligence (AI) Forbes
12:14PM  Film composer Jóhann Jóhannsson has died. Listen to the extraordinary work he left us with. Quartz
09:12AM  Blockchain Spending Set to Grow at 81% Per Year Through 2021, New Report Shows Motley Fool
08:10AM  Amazon's Profits Are Terrible, According to This Metric Motley Fool
Feb-10-18 07:54AM  Supreme Court fight could stir up fears of US spying overseas Yahoo Finance
Feb-09-18 07:20PM  IBM Watson Weighs In On Top 2018 GRAMMY Trends CBSTV Videos
02:29PM  3 Top Tech Dividend Stocks to Buy Now Motley Fool
12:41PM  Who are Qualcomm's (QCOM) main competitors? Investopedia
12:00PM  The biggest misconception about artificial intelligence Yahoo Finance
11:00AM  [$$] Maersk Swings to Profit, But Shipping Rates Still Too Low The Wall Street Journal
07:21AM  3 Blue-Chip Stocks Developing Their Own Blockchain Technology Motley Fool
Feb-08-18 05:00PM  Bitcoin Today: Cryptos Mixed as Warnings Abound, Congress Schedules Hearing
11:11AM  IBM's big bet on bitcoin technology blockchain Fox Business Videos
07:01AM  NVIDIA's Upcoming GTC 2018 Is The Place To Be If You Are Anyway Involved In AI Or ML Forbes
07:00AM  Dow stocks Intel, GE, Exxon and Chevron are in a correction. Why some traders say you should buy them CNBC
06:05AM  3 Top Dividend Stocks to Buy in February Motley Fool
05:30AM  Top 5 Blockchain-Related Stocks For 2018, And A Few To Avoid Forbes
Feb-07-18 05:09PM  Here's 3 contrarian Dow stocks to buy on the bounce: Tech... CNBC Videos
02:49PM  IBM may be growing in Rochester again at least on paper American City Business Journals
02:10PM  IBM ends relationship with Aussie, French Open tournaments American City Business Journals
10:26AM  Why, Inc. Jumped 11% in January Motley Fool
09:18AM  The Brute Force Of IBM Deep Blue And Google DeepMind Forbes
07:40AM  Ex-Dividend Alert: International Business Machines Has Paid Cash Dividend Consecutively Since 1916; Will Trade Ex-Dividend on February 08, 2018 ACCESSWIRE
Feb-06-18 06:21PM  Microsoft, IBM Facial Analyses Struggle With Race and Gender Wired
11:03AM  3 Dividend Stocks Perfect for Retirees Motley Fool
10:33AM  3 Safe Stocks for Riding the Cryptocurrency Wave Motley Fool
06:00AM  3 Great Dividend Stocks to Buy in the Broad Market Rout
Feb-05-18 01:03PM  Amazon Up 23.4% YTD on AWS Cloud Strength Investopedia
11:48AM  The 8 'Dogs Of The Dow' Bitten Hard By Friday's Market Slump Forbes
10:31AM  Fluz Fluz Blockchain Cashback Platform Aims to Enter and Reshape US Consumer Market Insider Monkey
07:02AM  5 Top Stocks to Buy in February Motley Fool
07:00AM Strives for Software Supremacy Morningstar
Feb-04-18 12:28PM  Tech Giants Amazon, Microsoft, Google and IBM Keep Their Heads in the Cloud
Feb-03-18 10:32AM  3 Top Value Stocks to Buy Right Now Motley Fool
Feb-01-18 02:01PM  [$$] Dividend-Hunt Buys: IBM, Kroger, Cisco Systems
09:01AM  The Easiest Way To Invest In Blockchain Technologies Forbes
07:40AM  Report: Exploring Fundamental Drivers Behind Bryn Mawr Bank, Utah Medical Products, Opiant Pharmaceuticals, Whiting Petroleum, International Business Machines, and QUALCOMM New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
07:16AM  "New Collar" Workers Slowly Making Gains in Technology Motley Fool
Jan-31-18 05:38PM  Germany's Software AG names Sanjay Brahmawar as new CEO Reuters
02:51PM  Commentary: This New Technology Will Crack the Blockchain Like an Egg Fortune
02:20PM  IBM Reaches a Milestone Motley Fool
12:02PM  Here's What Happens To Private Cloud If VMware Reverse Merges With Dell Forbes
10:53AM  Earnings Preview: What To Expect From Apple On Thursday Forbes
Jan-30-18 04:11PM  Tech companies can give a glimpse into future earnings: G... CNBC Videos
11:23AM  IBM Board Approves Regular Quarterly Cash Dividend Business Wire
International Business Machines Corporation provides information technology (IT) products and services worldwide. Its Cognitive Solutions segment includes Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. The company's Cognitive Solutions segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system for z systems. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term inventory and accounts receivable financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. It has a strategic collaboration with ABB Ltd; and a strategic partnership with Salesforce. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KAVANAUGH JAMES JSr. VP and CFOFeb 01Option Exercise0.005,320039,588Feb 02 05:39 PM
WADDELL FREDERICK HDirectorJan 31Buy163.3861099,659610Feb 01 04:18 PM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0027,961058,389Jan 02 04:24 PM
Gherson Diane JSenior Vice PresidentDec 18Option Exercise0.002,476019,355Dec 19 04:05 PM
BROWDY MICHELLE HSenior Vice PresidentDec 18Option Exercise0.003,713027,330Dec 19 04:05 PM
Schroeter Martin JSr. VP and CFODec 18Option Exercise0.004,951044,508Dec 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentDec 17Option Exercise0.007,937038,288Dec 18 01:37 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382023,132Jun 12 04:42 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0088009,170Jun 09 07:10 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.001,991017,658Jun 09 07:14 PM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.003,319031,771Jun 09 07:14 PM
KAVANAUGH JAMES JSenior Vice PresidentJun 08Option Exercise0.002,112031,424Jun 09 07:14 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,931018,013Jun 09 07:14 PM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.003,319033,137Jun 09 07:14 PM
Schroeter Martin JSr. VP and CFOJun 08Option Exercise0.003,017041,078Jun 09 07:13 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.008,026018,826Jun 09 07:13 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.001,991023,733Jun 09 07:12 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00344021,870Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.0050608,581Jun 09 07:10 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0068908,330Jun 02 04:03 PM
OWENS JAMES WDirectorMay 16Buy153.191,718263,1805,000May 17 01:34 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556018,533Apr 03 04:01 PM