Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E12.68 EPS (ttm)11.98 Insider Own0.08% Shs Outstand926.72M Perf Week2.06%
Market Cap140.82B Forward P/E10.91 EPS next Y13.93 Insider Trans0.00% Shs Float925.00M Perf Month-4.76%
Income11.32B PEG5.43 EPS next Q5.17 Inst Own59.50% Short Float1.66% Perf Quarter6.90%
Sales78.37B P/S1.80 EPS this Y-8.90% Inst Trans-1.53% Short Ratio3.35 Perf Half Y-0.37%
Book/sh21.12 P/B7.19 EPS next Y0.88% ROA9.50% Target Price163.45 Perf Year-6.65%
Cash/sh12.45 P/C12.20 EPS next 5Y2.34% ROE60.60% 52W Range139.13 - 182.79 Perf YTD-8.46%
Dividend6.00 P/FCF16.28 EPS past 5Y-1.00% ROI19.70% 52W High-17.05% Beta0.94
Dividend %3.95% Quick Ratio1.40 Sales past 5Y-5.70% Gross Margin46.30% 52W Low8.98% ATR2.27
Employees380300 Current Ratio1.40 Sales Q/Q-0.40% Oper. Margin15.20% RSI (14)53.23 Volatility1.25% 1.24%
OptionableYes Debt/Eq2.32 EPS Q/Q-2.00% Profit Margin14.40% Rel Volume0.59 Prev Close151.95
ShortableYes LT Debt/Eq2.11 EarningsOct 17 AMC Payout48.20% Avg Volume4.58M Price151.63
Recom2.70 SMA200.20% SMA501.37% SMA200-3.07% Volume1,430,210 Change-0.21%
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Nov-22-17 12:54PM  IBM Investors, Don't Take Your Cue From Buffett
10:32AM  NetApp Upgraded to Strong Buy on Impressive Q2 Earnings Zacks
10:31AM  How IBMs Strategic Imperatives Segment Performed in 3Q17 Market Realist
09:01AM  How IBMs Cognitive Solutions Performed in 3Q17 Market Realist
08:10AM  Should Investors Be Worried About IBM's Mountain of Debt? Motley Fool
07:31AM  How IBMs Global Technology Services Performed in 3Q17 Market Realist
04:55AM  IBM is an unloved stock. This fund manager explains why i... CNBC Videos
12:02AM  [$$] Auditor Slams Canadian Government for Unacceptable Public Pay Woes The Wall Street Journal
Nov-21-17 09:11PM  Forget Bitcoin: You're Better Off Buying These 3 Stocks Motley Fool
07:43PM  HPE CEO Meg Whitman Reveals Why Shes Stepping Down Fortune
11:59AM  8 Bitcoin Stocks That You Wont Lose Your Shirt Over InvestorPlace
10:32AM  Could z14 Help IBM Report Growth in 4Q17? Market Realist
09:02AM  How IBMs Mainframe Business Performed in 3Q17 Market Realist
07:33AM  IBM Systems Segment Failed to Benefit from Server Market Growth Market Realist
06:00AM  Why The Worst Isn't Over For IBM's Stock Investopedia
Nov-20-17 06:15PM  Better Buy: Cisco Systems, Inc. vs. IBM Motley Fool
04:25PM  How IBMs Systems Segment Performed in 3Q17 Market Realist
04:01PM  Verizon, Home Depot Lead the DJIA Higher Monday 24/7 Wall St.
02:55PM  How Did IBMs Global Business Services Perform in 3Q17? Market Realist
01:24PM  IBM Announces Cloud Private Software Platform Launch Market Realist
01:23PM  Is the bottom in for IBM & General Electric? CNBC Videos
11:36AM  Cramer: Don't Take Your Cue From Buffett on IBM
10:15AM  12 Best Cryptocurrency and Blockchain Stocks To Buy Insider Monkey
08:09AM  3 Top Stocks With High Dividend Yields Motley Fool
08:01AM  Voices in AI Episode 19: A Conversation with Manoj Saxena Gigaom
Nov-19-17 04:32PM  IBM could be set for gains after long slump - Barron's Reuters
01:48PM  Barron's Picks And Pans: IBM, GE, Procter & Gamble And More Benzinga
09:00AM  IBM Helps Retailers Get Ready For This Year's Holiday Shopping Experience Forbes
09:00AM  Get Ready For This Year's Holiday Shopping Experience Forbes
07:00AM  Scammers Are Targeting Business Ads On Google...And Other Small Business Tech News This Week Forbes
Nov-18-17 03:16PM  As Warren Buffett Throws in the Towel, What's Next for IBM? Motley Fool
10:14AM  How the list of Americas most valuable companies has changed over 100 years MarketWatch
12:04AM  [$$] IBM: Blue Chip at a Bargain Price
Nov-17-17 01:25PM  Berkshire Hathaway Sold These Positions in 3Q17 Market Realist
11:55AM  Why Warren Buffett Trimmed His Position in IBM Market Realist
11:07AM  Warren Buffett Is Selling International Business Machines Corp. Should You? InvestorPlace
07:15AM  Why Warren Buffett Is Selling These Stocks Motley Fool
Nov-16-17 07:00PM  Cramer Remix: Warren Buffett selling IBM could be a sign its on the cusp of a turn CNBC
06:12PM  3 Factors that Defend IBM ETFs From Berkshire's Bashing Zacks
05:40PM  IBM urged to avoid working on 'extreme vetting' of U.S. immigrants Reuters
05:40PM  IBM urged to avoid working on 'extreme vetting' of U.S. immigrants Reuters
01:26PM  Berkshire 13F: Warren Buffett Adds Apple, Sheds IBM Investopedia
12:41PM  5 Ways Companies Are Using AI to Secretly Change Your Life TheStreet
09:01AM  A Look at HPEs Opportunities in Hybrid IT Market Realist
08:30AM  Fusion Genomics Turns to IBM Cloud to Help Support Advances Designed to Conquer Global Pandemics PR Newswire
08:30AM  Fusion Genomics Turns to IBM Cloud to Help Support Advances Designed to Conquer Global Pandemics CNW Group
06:30AM  This Man Is Leading an AI Revolution in Silicon ValleyAnd Hes Just Getting Started Fortune
06:00AM  IBM, Packet Clearing House and Global Cyber Alliance Collaborate to Protect Businesses and Consumers from Internet Threats PR Newswire
Nov-15-17 09:35PM  Cisco's Earnings Have Much in Common With Beat-Up IBM's
07:30PM  Warren Buffett Sheds More IBM Stock Motley Fool
06:43PM  Cramer urges investors not to 'jump to conclusions' based... CNBC Videos
06:23PM  Don't jump to conclusions based only on stock moves CNBC Videos
05:20PM  Oracle backs tougher foreign investment bills aimed at China Reuters
04:54PM  Target, IBM and Anadarko slip while Bank of America climbs Associated Press
04:54PM  How to Invest in Companies That Place Women in Senior Leadership Roles Motley Fool
03:06PM  IBM: Berkshire Be Damned, It's a Buy, Says CFRA
03:00PM  IBM Shares Fall After Warren Buffett Slashes His Stake by a Third
02:40PM  Warren Buffett Bought 3.9 Million More Apple, Inc. Shares Last Quarter Motley Fool
01:11PM  The Top 5 IBM Shareholders (IBM) Investopedia
12:08PM  Stock Indexes Trim Early Losses; Why Are 'Quality' Value Stocks Struggling? Investor's Business Daily
09:29AM  Stocks to Watch: Target, Boeing, IBM, Apple, Amazon, Time, Cardinal Health The Wall Street Journal
09:16AM  Warren Buffett cuts stake in IBM CNBC Videos
09:13AM  UPDATE: Berkshire Still Likes Financials, Adds to Apple
09:02AM  Hewlett Packard Enterprise: Revenue Growth and Profit Margins Market Realist
08:13AM  Stocks making the biggest moves premarket: TGT, IBM, GE, AMZN, CVS, CAH & more CNBC
06:32AM  Here's What Warren Buffett Is Buying and Selling Motley Fool
06:20AM  Warren Buffett Trashes IBM Again 24/7 Wall St.
Nov-14-17 09:04PM  Is General Electric Poised to Become the Dow's 2018 Comeback Story? Motley Fool
07:22PM  Warren Buffett Now Owns Even More of Apple
06:24PM  Warren Buffett's company sells more IBM shares Associated Press
05:53PM  The smart money is piling into this group of stocks CNBC Videos
05:51PM  Buffett's Berkshire slashes IBM stake, adds to Apple Reuters
04:55PM  IBM urges lawmakers to 'narrow' bill targeting Chinese investment Reuters
04:53PM  Warren Buffett buys Apple and sells IBM, opens new stake in Bank of America MarketWatch
04:43PM  Buffett's Berkshire Hathaway slashes IBM stake Reuters
04:37PM  Buffett adds to Apple stake, bails further on IBM CNBC
04:24PM  Buffett Adds More Apple, Reduces IBM Stake by Another Third Bloomberg
03:46PM  IBM urges lawmakers to 'narrow' bill targeting Chinese investment Reuters
02:44PM  IBM urges lawmakers to 'narrow' bill targeting Chinese investment Reuters
01:48PM  Steve Jobs Biography (AAPL) Investopedia
01:37PM  3 High-Yield Tech Stocks Motley Fool
10:38AM  International Business Machines Corp. breached its 50 day moving average in a Bearish Manner : IBM-US : November 14, 2017 Capital Cube
10:25AM  General Electric Company Stock Needs a MUCH Bigger Change to Survive InvestorPlace
10:06AM  Why Investors Should Add Intel Corporation Stock to Their Portfolio InvestorPlace
08:24AM  The Zacks Analyst Blog Highlights: Hewlett Packard Enterprise, IBM, Microsoft and Oracle Zacks
07:34AM  Disruptor Alert: These 5 Companies Are Changing Healthcare Motley Fool
Nov-13-17 03:10PM  3 Dow Stocks Rally As GE Sinks; Big Dividend Play In Buy Zone? Investor's Business Daily
01:33PM  Hewlett Packard Enterprise Unveils First Blockchain Product Zacks
12:32PM  ETFs with exposure to International Business Machines Corp. : November 13, 2017 Capital Cube
09:35AM  3 High-Yield Stocks to Hold Forever Motley Fool
06:12AM  International Business Machines Corp. Stock Is All out of Downside, Which Is Intriguing InvestorPlace
Nov-12-17 08:12AM  3 Dicey Tech Dividends Up To 13.3% - Sell Now! Forbes
Nov-10-17 04:35PM  Inside IBMs Capital Return Program Market Realist
03:02PM  Could Vivant Help IBM Arrest Fall of Global Business Services? Market Realist
11:29AM  Why You Should Buy Adobe Systems Incorporated Stock InvestorPlace
10:57AM  International Business Machines Corp. : IBM-US: Dividend Analysis : November 10th, 2017 (record date) : By the numbers : November 10, 2017 Capital Cube
10:25AM  IBM has freed itself from the tyranny of Helvetica Quartz
09:48AM  IBM says it's reached milestone in quantum computing Associated Press
09:01AM  IBM Ups Pressure on Rivals With Quantum Computer Prototype Bloomberg
09:00AM  IBM makes 20 qubit quantum computing machine available as a cloud service TechCrunch
International Business Machines Corporation provides information technology (IT) products and services worldwide. Its Cognitive Solutions segment includes Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. The company's Cognitive Solutions segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system for z systems. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term inventory and accounts receivable financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. It has a strategic collaboration with ABB Ltd to develop industrial artificial intelligence solutions. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382023,132Jun 12 04:42 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0088009,170Jun 09 07:10 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.001,991017,658Jun 09 07:14 PM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.003,319031,771Jun 09 07:14 PM
KAVANAUGH JAMES JSenior Vice PresidentJun 08Option Exercise0.002,112031,424Jun 09 07:14 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,931018,013Jun 09 07:14 PM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.003,319033,137Jun 09 07:14 PM
Schroeter Martin JSr. VP and CFOJun 08Option Exercise0.003,017041,078Jun 09 07:13 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.008,026018,826Jun 09 07:13 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.001,991023,733Jun 09 07:12 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00344021,870Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.0050608,581Jun 09 07:10 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0068908,330Jun 02 04:03 PM
OWENS JAMES WDirectorMay 16Buy153.191,718263,1805,000May 17 01:34 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556018,533Apr 03 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale179.185,000895,90016,052Feb 14 04:12 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Option Exercise102.8055957,46529,856Feb 08 04:22 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Sale178.3155999,67429,297Feb 08 04:22 PM
Schroeter Martin JSr. VP and CFOFeb 02Option Exercise0.0025,157051,004Feb 06 04:18 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579027,343Feb 06 04:17 PM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579036,305Feb 06 04:15 PM
Schroeter Martin JSr. VP and CFOFeb 01Option Exercise102.8067869,69821,865Feb 03 07:19 PM