Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E10.34 EPS (ttm)10.73 Insider Own0.10% Shs Outstand928.38M Perf Week5.17%
Market Cap102.99B Forward P/E7.92 EPS next Y14.01 Insider Trans-0.50% Shs Float887.42M Perf Month-17.40%
Income9.58B PEG1.42 EPS next Q1.87 Inst Own58.90% Short Float2.16% Perf Quarter-16.47%
Sales77.15B P/S1.33 EPS this Y-8.60% Inst Trans0.67% Short Ratio2.81 Perf Half Y-23.72%
Book/sh23.49 P/B4.72 EPS next Y7.08% ROA6.40% Target Price141.50 Perf Year-22.59%
Cash/sh9.55 P/C11.61 EPS next 5Y7.26% ROE51.70% 52W Range90.56 - 158.75 Perf YTD-17.24%
Dividend6.48 P/FCF15.19 EPS past 5Y-7.20% ROI11.40% 52W High-32.60% Beta1.28
Dividend %5.84% Quick Ratio1.00 Sales past 5Y-3.60% Gross Margin47.30% 52W Low18.14% ATR7.24
Employees352600 Current Ratio1.00 Sales Q/Q0.10% Oper. Margin13.20% RSI (14)42.84 Volatility5.74% 6.51%
OptionableYes Debt/Eq3.02 EPS Q/Q-5.00% Profit Margin12.20% Rel Volume0.61 Prev Close110.93
ShortableYes LT Debt/Eq2.60 EarningsApr 21 AMC Payout60.50% Avg Volume6.80M Price106.99
Recom2.70 SMA20-3.56% SMA50-18.56% SMA200-21.65% Volume3,182,517 Change-3.55%
Feb-03-20Upgrade Edward Jones Hold → Buy
Jan-17-20Downgrade Morgan Stanley Overweight → Equal-Weight $170 → $155
Jan-13-20Downgrade Evercore ISI Outperform → In-line $145
Oct-21-19Downgrade UBS Buy → Neutral $170 → $140
Oct-17-19Reiterated Wells Fargo Market Perform $147 → $140
Oct-17-19Reiterated Wedbush Neutral $165 → $155
Oct-17-19Reiterated Nomura Buy $175 → $170
Oct-17-19Reiterated BMO Capital Markets Market Perform $157 → $152
Aug-01-19Resumed Morgan Stanley Overweight $170
Jul-18-19Resumed JP Morgan Neutral $147
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Outperform $173
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Apr-01-20 07:11AM  Your Computer Can Help Scientists Seeking Potential COVID-19 Treatments PR Newswire
Mar-31-20 05:45PM  IBM (IBM) Dips More Than Broader Markets: What You Should Know Zacks
05:19AM  Who Are Intel's (INTC) Main Competitors? Investopedia
Mar-30-20 02:45PM  How IBM uses its powerful platform to help during crisis American City Business Journals
07:21AM  IBM Stock Rises 4%
Mar-27-20 11:34AM  7 Big Data Stocks Fighting Coronavirus On and Off the Charts InvestorPlace
10:12AM  'Once-in-a-century disruption' reverberates across global supply chains Yahoo Finance
09:21AM  The Zacks Analyst Blog Highlights: Microsoft, IBM, Apple, Nike and Disney Zacks
05:44AM  IBM Stock Falls 4%
Mar-26-20 01:55PM  Coronavirus pandemic spurs brisk sales of HP PCs and printers as the nation works from home: CEO Yahoo Finance +6.65%
10:52AM  The Zacks Analyst Blog Highlights: American Express, McDonald's, Walt Disney, UnitedHealth Group and International Business Machines Zacks
09:47AM  IBM Launches Data-Based Tools to Help Track Coronavirus Cases Zacks
08:19AM  IBM Stock Rises 5%
06:02AM  Another C-suite executive at LogMeIn will leave the company American City Business Journals
Mar-25-20 05:45PM  IBM (IBM) Gains But Lags Market: What You Should Know Zacks
11:14AM  IBM and The Weather Channel launch detailed local COVID-19 maps and data tracking TechCrunch
09:00AM  IBM Offers Free Tools Based on Trusted Data to Track COVID-19 Cases on Your Phone and Online PR Newswire
08:17AM  IBM Stock Rises 4%
07:42AM  5 Blue-Chip Stocks Up 10%+ on Dow's Best Day Since 1933 Zacks
Mar-24-20 03:39PM  Wedbush Sees Upside For Tech Stocks, Expects Deal Frenzy to Start in Coming Months SmarterAnalyst +11.30%
09:34AM  Tech Giants Boost Efforts to Deal With Coronavirus Crisis Zacks
08:59AM  What Is the Nifty 50? Investopedia
07:28AM  From IBM to Spoonflower: NC innovators join fight against coronavirus American City Business Journals
05:32AM  IBM Stock Rises 5%
Mar-23-20 11:15AM  SAP, Accenture Partner for Oil & Gas Industry's Digital Overhaul Zacks
08:51AM  White House Partners With IBM To Create Supercomputer Power To Combat COVID-19 Benzinga
Mar-22-20 09:13PM  NYC Businesses Shut; New Zealanders Self-Isolate: Virus Update Bloomberg
07:01PM  IBM, Amazon, Google and Microsoft partner with White House to provide compute resources for COVID-19 research TechCrunch
Mar-20-20 05:49AM  IBM Stock Falls 4%
Mar-19-20 12:07PM  U.S. lawmaker urges caution in using location data to track COVID-19 Reuters
Mar-18-20 05:32AM  IBM Stock Falls 6%
Mar-17-20 06:15PM  Unisys Corporation -- Moody's confirms Unisys's corporate family rating at B2; outlook positive Moody's +7.64%
08:44AM  Is International Business Machines (IBM) a Worthy Pick Now? Zacks
08:14AM  IBM Stock Rises 4%
Mar-16-20 04:09PM  White House Unveils Digital Database for Coronavirus Research Bloomberg -8.22%
12:57PM  TBJ Plus: Red Hat tells workers to stay home; $273M NC casino project gets boost; Starbucks takes action American City Business Journals
05:32AM  IBM Stock Falls 9%
Mar-13-20 11:27AM  Coronavirus pandemic is seen as 'an opportunity for us to digitally transform': Slack CFO Yahoo Finance
11:21AM  US Indexes Fall Further Thursday, Stock Trading Halted Again
10:34AM  No.3 In Cloud Sales Belongs To Google Or IBM? Benzinga
09:06AM  Bear Market May Be a Good Opportunity for Long-Term Investors Zacks
09:01AM  A Sliding Share Price Has Us Looking At International Business Machines Corporation's (NYSE:IBM) P/E Ratio Simply Wall St.
08:58AM  VMWare Stock Had Real Risks Even Before the Dip InvestorPlace
05:35AM  IBM Stock Rises 6%
01:00AM  IBM to build Europes first quantum computer in Germany Financial Times
Mar-12-20 03:54PM  Boeing, Dow Inc. share losses lead Dow's 1975-point drop MarketWatch -12.85%
02:53PM  Dow drops 1850 points on losses for shares of Boeing, Dow Inc. MarketWatch
01:53PM  Dow falls 1700 points on losses in Dow Inc., IBM shares MarketWatch
12:53PM  Dow Inc., Caterpillar share losses lead Dow's 1,862-point drop MarketWatch
11:53AM  Dow's 2,159-point fall led by losses for Dow Inc., American Express stocks MarketWatch
11:51AM  Dow drops 2,132 points on losses for Dow Inc., American Express stocks MarketWatch
10:50AM  Dow drops nearly 1775 points on losses for shares of Dow Inc., Boeing MarketWatch
10:25AM  The Zacks Analyst Blog Highlights: Amazon, IBM, Biogen, Newmont and Berkshire Hathaway Zacks
09:24AM  Google Boosts ML Initiatives With Cloud AI Platform Pipelines Zacks
08:44AM  IBM Stock Falls 13%
06:34AM  IBM takes Airbnb to court over historic patents Financial Times
03:00AM  Huawei Bets Big on European 5G Patents Despite Trumps Pressure Bloomberg
Mar-11-20 08:00PM  'Enough is enough:' IBM sues Airbnb over patents American City Business Journals -5.45%
07:08PM  Is International Business Machines Corp. (IBM) Going To Burn These Hedge Funds ? Insider Monkey
05:57PM  IBM Says Its No. 3 in Cloud Sales; Market Says Google Bloomberg
02:27PM  Top Analyst Reports for Amazon, IBM & Biogen Zacks
12:29PM  White House, tech industry meet to discuss coronavirus response Reuters
10:16AM  CenturyLink Boosts Cloud Solutions Portfolio With IBM Cloud Zacks
08:43AM  IBM Stock Falls 4%
08:00AM  ServiceNow adds artificial intelligence features to its business software Reuters
08:00AM  IBM Watson Health and EBSCO Information Services Collaborate to Launch Integrated Clinical Decision Support Solution PR Newswire
12:01AM  IBM Advances Watson's Ability to Understand the Language of Business CNW Group
Mar-10-20 05:41PM  Two People Who Attended Cyber Event Contract Coronavirus Bloomberg +5.91%
03:00AM  Annual Financial Report Business Wire
Mar-09-20 04:11PM  Rocket Software, Inc. -- Moody's announces completion of a periodic review of ratings of Rocket Software, Inc. Moody's -7.77%
Mar-06-20 05:45PM  IBM (IBM) Stock Moves -1.4%: What You Should Know Zacks
05:45PM  These companies will be kings in the cybersecurity industry as consolidation takes hold MarketWatch
10:07AM  Oracles Open-Source Battle Is a Big Red Flag for Shareholders InvestorPlace
Mar-05-20 01:22PM  HP CEO: Xerox's offer will have to address these 3 things Yahoo Finance
10:14AM  IBM Stock Falls 4%
05:23AM  IBM's Triangle operations help power 'self-navigating' ship American City Business Journals
04:00AM  Sea Trials Begin for Mayflower Autonomous Ship's 'AI Captain' PR Newswire
Mar-04-20 09:57PM  Two more tech conferences pull out of Moscone Center. They would have brought 40,000 attendees. American City Business Journals
09:46PM  Apple pulls out of South by Southwest festival amid coronavirus outbreak Reuters
06:17PM  IBM Cancels 30,000-Person Event in May Over Coronavirus Risks Bloomberg
03:55PM  How IBM Makes Money: Software, Global Business, Tech Services Investopedia
03:34PM  SIRIUS COMPUTER SOLUTIONS, INC. -- Moody's announces completion of a periodic review of ratings of SIRIUS COMPUTER SOLUTIONS, INC. Moody's
01:16PM  Amazons Cloud Division Hires Lobbyists on Pentagon, Intel Bloomberg
01:00PM  HPE, AMD win deal for U.S. supercomputer to model nuclear weapons Reuters
10:57AM  IBM Stock Rises 4%
08:36AM  Record-Low Treasury Yield Amid Virus Threat May Benefit Stocks Zacks
Mar-03-20 09:01AM  IBM Stock Falls 4%
08:03AM  Buy 5 Blue-Chip Stocks at a Bargain to Tap Stellar Dow Rebound Zacks
Mar-02-20 05:55PM  Apple Stock Just Had Its Best Day in More Than 11 Years
12:27PM  Game Developers Conference canceled as tech conferences keep falling as fast as the stock market MarketWatch
12:00PM  Infosys and IBM Collaborate to Help Businesses Accelerate Digital Transformation With IBM Public Cloud CNW Group
11:31AM  Are Investors Undervaluing International Business Machines Corporation (NYSE:IBM) By 43%? Simply Wall St.
Feb-28-20 07:08PM  Will the shows go on? Coronavirus, MWC cancellation hang over tech conferences MarketWatch
05:03PM  What Big Companies Are Doing to Prepare for Coronavirus Fallout
04:41PM  Chip, software stocks rebound as broader U.S. market keeps bleeding out MarketWatch
03:04AM  Vatican joins IBM, Microsoft to call for facial recognition regulation Reuters
Feb-27-20 08:55PM  IBM and Microsoft sign Vatican pledge for ethical AI Financial Times
04:54PM  CORRECTING and REPLACING IBM Services and Announce Strategic Alliance for Digital Transformation with AI Business Wire
03:57PM  Heres how the 30 Dow industrials companies are prepping for the impact of the coronavirus MarketWatch
12:40PM  Microsoft drops out of gaming conference because of coronavirus concerns MarketWatch
International Business Machines Corporation operates as an integrated solutions and services company worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, and Internet of Things (IoT), weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat, which enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; finance, procurement, talent and engagement, and industry-specific business process outsourcing services; and IT infrastructure and platform services. Its Global Technology Services segment provides project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Del Bene Robert FVP, ControllerFeb 26Sale140.381,175164,9527,891Feb 27 06:43 PM
Del Bene Robert FVP, ControllerFeb 20Sale151.241,175177,7129,066Feb 21 05:03 PM
Del Bene Robert FVP, ControllerFeb 19Sale150.821,175177,21110,241Feb 21 05:03 PM
Del Bene Robert FVP, ControllerFeb 14Sale151.971,175178,56011,416Feb 18 04:48 PM
KELLY JOHN E IIIExecutive Vice PresidentDec 30Option Exercise0.0013,981099,699Jan 02 08:39 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.007,813060,132Dec 23 04:15 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 14Sale135.152,227300,97932,878Jun 17 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 11Sale135.502,690364,49534,665Jun 12 04:15 PM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.009,048088,032Jun 11 04:21 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0021,949026,558Jun 11 04:22 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.005,655038,290Jun 11 04:16 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 08Option Exercise0.009,186082,306Jun 11 04:16 PM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.006,983065,400Jun 11 04:16 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.005,759022,331Jun 11 04:16 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.005,819051,556Jun 11 04:16 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.002,674011,129Jun 11 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 04Sale132.002,083274,95634,465Jun 05 04:02 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0069009,384Jun 03 04:01 PM