Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E11.94 EPS (ttm)12.23 Insider Own0.11% Shs Outstand915.06M Perf Week1.09%
Market Cap133.65B Forward P/E10.40 EPS next Y14.05 Insider Trans-2.81% Shs Float911.79M Perf Month-2.13%
Income11.32B PEG12.44 EPS next Q3.42 Inst Own58.00% Short Float1.86% Perf Quarter1.37%
Sales80.77B P/S1.65 EPS this Y-3.30% Inst Trans-1.13% Short Ratio3.99 Perf Half Y-6.48%
Book/sh20.24 P/B7.22 EPS next Y1.71% ROA4.70% Target Price164.50 Perf Year3.81%
Cash/sh12.79 P/C11.42 EPS next 5Y0.96% ROE31.10% 52W Range137.45 - 171.13 Perf YTD-4.80%
Dividend6.28 P/FCF16.39 EPS past 5Y-4.00% ROI17.40% 52W High-14.65% Beta0.86
Dividend %4.30% Quick Ratio1.30 Sales past 5Y-5.10% Gross Margin45.90% 52W Low6.26% ATR1.97
Employees366600 Current Ratio1.30 Sales Q/Q3.70% Oper. Margin14.20% RSI (14)53.91 Volatility1.07% 1.21%
OptionableYes Debt/Eq2.46 EPS Q/Q4.70% Profit Margin7.10% Rel Volume0.63 Prev Close145.34
ShortableYes LT Debt/Eq2.04 EarningsJul 18 AMC Payout97.20% Avg Volume4.25M Price146.06
Recom2.60 SMA200.52% SMA501.30% SMA200-3.19% Volume2,678,536 Change0.50%
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Aug-17-18 09:15PM  [$$] Blockchain Is Starting to Show Real Promise Amid the Hype
12:09PM  Uncertainty Has Become the Norm When It Comes to Buying IBM Stock InvestorPlace
12:00PM  3 Top Large-Cap Stocks to Buy Right Now Motley Fool
07:26AM  IBM Cloud Bolsters Presence in Europe with NOVIS Adoption Zacks
01:33AM  Tech firms say A.I. can transform health care as we know it. Doctors think they should slow down CNBC
Aug-16-18 05:15PM  Apple Won the Race, But Amazon Owns the Competition InvestorPlace
10:18AM  4 Reasons You Should Sell Microsoft Stock Despite Its Comeback InvestorPlace
10:01AM  Google, Apple and 13 other companies that no longer require a college degree CNBC
06:00AM  IBM Foundation and National Center for Learning Disabilities Release Watson-Enabled Tool for Teachers PR Newswire
03:00AM  Insurance Company NOVIS selects IBM Cloud to expand its business globally PR Newswire
Aug-15-18 05:43PM  For Perspecta, the stakes are high for a huge Navy contract recompete American City Business Journals
01:57PM  Does Apple's $1 Trillion Benchmark Even Matter? Kiplinger
Aug-14-18 03:58PM  Why Rapid7 Stock Can Still Suffer the Same Fate As FireEye InvestorPlace
Aug-13-18 08:08PM  [$$] Its Early Days for the Use of AI in Medicine The Wall Street Journal
06:49PM  Amazon, Alphabet, Microsoft and others want to fix one of the most broken things about health care CNBC
06:12PM  [$$] It's Early Days for the Use of AI in Medicine The Wall Street Journal
03:15PM  IBM and Maersk Bring Blockchain Technology to Shipping Motley Fool
01:56PM  CenturyLink Stock Gets a Lift From a Deal But Still Faces Headwinds InvestorPlace
01:36PM  Midtown Manhattan's IBM Building Is for Sale Bloomberg
12:00PM  IBM Wallops Groupon With a Vintage Patent Bloomberg
10:45AM  Don't expect IBM's Watson to cure cancer anytime soon American City Business Journals
09:38AM  The Morning Download: AI's Unfinished Business The Wall Street Journal
08:37AM  Blockchain-based Startup Tachain Aims to Disrupt Googles and Ubers Markets Insider Monkey
Aug-12-18 08:19AM  Better Buy: Oracle (ORCL) vs. International Business Machines (IBM) Motley Fool
Aug-11-18 12:30AM  [$$] IBM Bet Billions on Using Watson to Improve Cancer Treatment. It Hasn't Worked. The Wall Street Journal
Aug-10-18 05:00PM  3 Stocks You Can Keep Forever Motley Fool
Aug-09-18 05:30PM  AI Arms Race with China: Deep Learning and Investing Zacks
04:45PM  Charles Henderson, IBM X-Force Red joins Yahoo Finance Yahoo Finance Video
11:00AM  Researchers teach a computer to compose sonnets like Shakespeare Engadget
10:02AM  IBM: Major cities around the world vulnerable to hack attacks Fox Business Videos
08:56AM  Maersk, IBM say 94 organizations have joined blockchain trade platform Reuters
08:03AM  IBM teams with Maersk on new blockchain shipping solution TechCrunch
07:00AM  Maersk and IBM Introduce TradeLens Blockchain Shipping Solution PR Newswire
Aug-08-18 11:23PM  Heres What I Loved About Berkshire Hathaways Second-Quarter Earnings InvestorPlace
07:16PM  Making Sense of Groupons Messy Second Quarter Motley Fool
03:01PM  4 Nanotech Stocks to Watch for Explosive Innovation InvestorPlace
10:28AM  7 High-Risk Dividend Stocks for Adventurous Income Investors InvestorPlace
07:25AM  New genre of artificial intelligence programs take computer hacking to another level Reuters
06:11AM  New genre of artificial intelligence programs take computer hacking to another level Reuters
Aug-07-18 07:34PM  Oracle Corp files protest over Pentagon cloud computing contract Reuters
04:27PM  Compuware Corporation -- Moody's rates Compuware B1, outlook stable Moody's
02:31PM  The first protest over the $10 billion JEDI contract has been filed American City Business Journals
09:21AM  Warren Buffett continues his Apple buying spree American City Business Journals
06:00AM  Quantum Computers Today Arent Very Useful. That Could Change Bloomberg
Aug-06-18 04:57PM  UCSF, IBM team up to crowdsource biomedical research American City Business Journals
02:26PM  Apple hit $1T, but IBM once held more sway over the marke... CNBC Videos
11:00AM  How RTP has helped propel IBM's blockchain push American City Business Journals
11:00AM  3 Top Large-Cap Stocks to Buy in August Motley Fool
10:06AM  Groupon (GRPN) Q2 Earnings Miss, Keeps View Despite IBM Woes Zacks
08:00AM  Todays Research Reports on Stocks to Watch: ARLO TECHNOLOGIES and IBM ACCESSWIRE
07:07AM  How RTP has helped propel IBM's blockchain push American City Business Journals
06:00AM  IBM Security Opens Network of Four Secure Testing Facilities Globally PR Newswire
Aug-03-18 03:04PM  Stock Indexes Mixed In Muted Reaction To Jobs Report Investor's Business Daily
02:26PM  IBM Rises 3.02%
01:47PM  Final trades: Starbucks, IBM, Tableau & Wells Fargo CNBC Videos
11:59AM  Whats the Significance of Apples $1 Trillion Valuation? More Than You Realize InvestorPlace
11:10AM  Groupon Shares Slide on Q2 Earnings Miss InvestorPlace
09:22AM  Groupon stock falls after earnings, revenue miss expectations MarketWatch
Aug-02-18 03:25PM  Apple's stock may wear the trillion-dollar crown, but IBM held more sway over the stock market in its heyday CNBC
08:21AM  The Blunt, Off-the-Cuff Truth About Blockchain Technology Motley Fool
Aug-01-18 02:58PM  Bandwidth CEO on recruiting from IBM, Red Hat: 'I'm not the most popular CEO in the area' American City Business Journals
10:42AM  7 Best Quantum Computing Stocks Trading Today InvestorPlace
06:02AM  5 Stocks to Buy in August Motley Fool
Jul-31-18 11:43PM  Slow Growth Plagues IBM Stock, but Pay Attention to $140 InvestorPlace
01:44PM  Why Microsoft (MSFT) Stock Is A Strong Buy Right Now Zacks
12:39PM  The Istio service mesh hits version 1.0 TechCrunch
12:35PM  What every startup founder should know about exits TechCrunch
11:11AM  IBM Board Approves Regular Quarterly Cash Dividend Business Wire
08:24AM  How Did Stellar Become The Sixth-Largest Crypto? Investopedia
08:05AM  Blockchain, Once Seen as a Corporate Cure-All, Suffers Slowdown Bloomberg
08:00AM  Cryptocurrency Daily Roundup July 31 Market Exclusive
03:28AM  Bitcoin Edges Down; South Korea to End Tax Breaks for Crypto Exchanges
Jul-30-18 05:52PM  3 High-Yield Tech Stocks Motley Fool
02:47PM  7 Best Stocks to Buy to Upgrade Your AI Portfolio InvestorPlace
11:55AM  Dynatrace Intermediate, LLC -- Moody's rates Dynatrace B2, outlook stable Moody's
11:30AM  Blockchain App Store Launched by IBM, Barclays, Citi Investopedia
11:13AM  Bitcoin Inches Down but Still Holds Momentum Above $8,000
05:53AM  IBM trials blockchain platform aimed at banks CNBC
05:01AM  CLS, IBM and banks test blockchain app store Reuters
04:16AM  CLS, IBM and banks test blockchain app store Reuters
04:05AM  CLS, IBM and banks test blockchain app store Reuters
04:00AM  CLS and IBM to foster ecosystem for financial institutions, FinTechs and software providers to share apps and services on a common DLT network PR Newswire
Jul-27-18 06:56PM  The Companies That Could Benefit From the Fourth Industrial Revolution Bloomberg Video
04:12PM  The Top 5 IBM Shareholders Investopedia
03:32PM  IBM wins $83 million from Groupon in internet patent fight Reuters
01:43PM  IBM Wins $83 Million From Groupon in E-Commerce Patents Case Bloomberg
01:37PM  Heres why the $10B JEDI cloud contract stayed a single award American City Business Journals
10:42AM  How Steve Ballmer went from earning $50,000 at Microsoft to becoming a billionaire CNBC
08:27AM  Emblem's $58M Acquisition, Dixie Brands' Canada IPO, IBM Vet Joins Green Organic Dutchman Benzinga
04:46AM  IBM Watson AI criticised after giving 'unsafe' cancer treatment advice The Telegraph
Jul-26-18 04:55PM  IBM and Groupon Trade Final Blows as Patent Case Goes to Jury Bloomberg
04:40PM  IBM Continues Its Growth Streak Motley Fool
12:59PM  Pentagon issues final RFP for its $10B JEDI cloud contract American City Business Journals
09:59AM  5 Dow Jones Stocks That Are Ready to Rise Again InvestorPlace
08:28AM  A Leading Thai Bank, Krungsri, Extends USD$140M IBM Services Relationship as part of its Digital Transformation Roadmap PR Newswire
08:25AM  Anthem and IBM Announce Agreement to Drive Digital Transformation PR Newswire
07:45AM  The Deals Keep Coming for IBM Motley Fool
05:17AM  [$$] China scuppers Qualcomm-NXP deal Financial Times
Jul-25-18 09:08PM  3 Top Value Stocks to Buy in July Motley Fool
08:15PM  [$$] IBMs Go-To Disrupter Runs Toward Faster Growth The Wall Street Journal
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. This segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gherson Diane JSenior Vice PresidentAug 03Sale145.4211,4511,665,21911,055Aug 06 04:38 PM
Del Bene Robert FVP, ControllerJul 01Option Exercise0.001470199Jul 02 04:02 PM
FARR DAVID NDirectorJun 22Buy141.461,100155,6116,008Aug 06 04:35 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382035,409Jun 12 08:13 AM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.004,112047,631Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0078078Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.001,737012,365Jun 12 08:18 AM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.005,767057,053Jun 12 08:17 AM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0014,676022,663Jun 12 08:17 AM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.006,069059,180Jun 12 08:17 AM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.003,741027,630Jun 12 08:15 AM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.003,681023,444Jun 12 08:14 AM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.006,069032,706Jun 12 08:12 AM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.003,741036,002Jun 12 08:13 AM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.00690011,163Jun 04 07:06 PM
Gherson Diane JSenior Vice PresidentFeb 26Sale156.005,000780,00020,581Feb 27 04:03 PM
Clementi ErichSenior Vice PresidentFeb 23Sale154.6613,0002,010,51827,984Feb 26 04:12 PM
KAVANAUGH JAMES JSr. VP and CFOFeb 01Option Exercise0.005,320039,588Feb 02 05:39 PM
WADDELL FREDERICK HDirectorJan 31Buy163.3861099,659610Feb 01 04:18 PM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0027,961058,389Jan 02 04:24 PM
Gherson Diane JSenior Vice PresidentDec 18Option Exercise0.002,476019,355Dec 19 04:05 PM
BROWDY MICHELLE HSenior Vice PresidentDec 18Option Exercise0.003,713027,330Dec 19 04:05 PM
Schroeter Martin JSr. VP and CFODec 18Option Exercise0.004,951044,508Dec 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentDec 17Option Exercise0.007,937038,288Dec 18 01:37 PM