Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E11.52 EPS (ttm)12.23 Insider Own0.11% Shs Outstand915.06M Perf Week-5.49%
Market Cap128.89B Forward P/E10.05 EPS next Y14.01 Insider Trans-1.04% Shs Float911.77M Perf Month-5.44%
Income11.32B PEG12.00 EPS next Q3.39 Inst Own58.50% Short Float2.30% Perf Quarter-3.17%
Sales80.77B P/S1.60 EPS this Y-3.30% Inst Trans0.67% Short Ratio4.69 Perf Half Y-10.79%
Book/sh20.24 P/B6.96 EPS next Y1.48% ROA4.70% Target Price162.67 Perf Year-4.20%
Cash/sh12.79 P/C11.01 EPS next 5Y0.96% ROE31.10% 52W Range137.45 - 171.13 Perf YTD-8.19%
Dividend6.28 P/FCF15.80 EPS past 5Y-4.00% ROI17.40% 52W High-17.69% Beta0.93
Dividend %4.46% Quick Ratio1.30 Sales past 5Y-5.10% Gross Margin45.90% 52W Low2.47% ATR2.46
Employees366600 Current Ratio1.30 Sales Q/Q3.70% Oper. Margin14.20% RSI (14)33.14 Volatility2.31% 1.46%
OptionableYes Debt/Eq2.46 EPS Q/Q4.70% Profit Margin7.10% Rel Volume1.45 Prev Close139.02
ShortableYes LT Debt/Eq2.04 EarningsOct 16 AMC Payout97.20% Avg Volume4.47M Price140.85
Recom2.60 SMA20-5.70% SMA50-4.35% SMA200-6.09% Volume6,563,403 Change1.32%
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Oct-15-18 06:00AM  IBM Rolls Out Industry's First Cybersecurity Operations Center on Wheels PR Newswire
Oct-14-18 01:23PM  IBM earnings: Investors want to see how Watson holds on to AI, machine learning market MarketWatch
11:45AM  IBM's Revenue Growth May Take a Breather Motley Fool
06:31AM  3 Top Large-Cap Stocks to Buy in October Motley Fool
Oct-12-18 09:28PM  Netflix, IBM and UnitedHealth Group Among Companies Reporting Monday, Tuesday
06:11PM  Cramer's game plan: Increased volatility could turn positive with help from Trump, Fed CNBC
05:45PM  IBM (IBM) Gains But Lags Market: What You Should Know Zacks
02:01PM  Upcoming Tech Earnings to Watch: NFLX, IBM, PYPL Zacks
11:45AM  3 Earnings Reports to Watch InvestorPlace
10:57AM  The Markets Latest Beating Has Brought Out the Best in IBM Stock InvestorPlace
10:57AM  IBM files formal JEDI protest a day before bidding process closes TechCrunch
08:16AM  Can IBM Soothe Investor Fears When It Reports Earnings Next Week? Motley Fool
Oct-11-18 12:32PM  52-Week Company Lows
11:15AM  7 Dow Jones Laggards as We Drop Below 26,000 InvestorPlace
11:05AM  Can IBM Keep the Earnings Surprise Streak Alive in Q3? Zacks
10:28AM  What to Look for When IBM Reports Its Q3 Numbers InvestorPlace
12:01AM  Hundreds of Leading Global Enterprises Deploy IBM Cloud Private PR Newswire
Oct-10-18 09:22PM  Where Will International Business Machines Corporation Be in 5 Years? Motley Fool
06:21PM  IBM Joins Fight Over Pentagon Cloud Contract Favoring Amazon Wired
04:00PM  IBM's Food Safety Blockchain Picks Up Steam Motley Fool
03:49PM  IBM Is Down but Not Out, Analyst Says
02:29PM  Another company is protesting the $10B JEDI cloud procurement American City Business Journals
01:38PM  IBM Protests Pentagon Cloud Contract Expected to Favor Amazon Bloomberg
09:49AM  Bitcoin News Crypto Currency Daily Roundup October 10 Market Exclusive
09:00AM  IBM Study: Proactive Data Recovery Plans Can Help Reduce Chance of Repeat Data Breach By 30 Percent PR Newswire
06:00AM  IBM and NVIDIA Collaborate to Expand Open Source Machine Learning Tools for Data Scientists PR Newswire
Oct-09-18 12:40PM  Dutch technology company opening first U.S. office in North Texas American City Business Journals
10:30AM  IBM (IBM) Q3 Earnings Preview: What's Shaping Up? Zacks
10:03AM  Esports offers major opportunities, but challenges remain American City Business Journals
Oct-08-18 09:58PM  A big-name competitor has pulled out of the $10B JEDI cloud procurement American City Business Journals
06:06PM  The hunt for yield is on, here are the high dividend yiel... CNBC Videos
05:57PM  IBM wields blockchain tech to ensure food safety American City Business Journals
12:12PM  Waltham's Rocket Software valued at $2B in Bain Capital deal American City Business Journals
11:14AM  Chickens and eggs: Retailer Carrefour adopts blockchain to track fresh produce Reuters
10:07AM  Chickens and eggs: Retailer Carrefour adopts blockchain to track fresh produce Reuters
08:26AM  MIT researchers develop a chip design to take us closer to computers that work like human brains CNBC
08:00AM  Today's Research Reports on Trending Tickers: International Business Machines and Qutoutiao ACCESSWIRE
07:45AM  Chickens and eggs - Retailer Carrefour adopts blockchain to track fresh produce Reuters
07:30AM  IBM Food Trust Expands Blockchain Network to Foster a Safer, More Transparent and Efficient Global Food System PR Newswire
Oct-05-18 11:52AM  Does International Business Machines Corporations (NYSE:IBM) PE Ratio Warrant A Buy? Simply Wall St.
11:18AM  IBM Stock Has Had a Tough Year but Theres Still Reason to Be Bullish
09:49AM  Jones Lang LaSalle to Buy ValuD, Expand Technology Expertise Zacks
09:43AM  Stocks Mixed On Jobs Report, Trade Data: China's Lenovo Takes A Dive Investor's Business Daily
06:00AM  Beaten Down IBM Is Poised for Major Gains Investopedia
04:00AM  China Spy Chips Report Adds Pressure on Pentagon Cloud Security Bloomberg
12:04AM  [$$] Lenovo, ZTE stocks tumble in wake of China stealth chip claims Financial Times
Oct-04-18 06:11PM  Final Trades: IBM, CBS & more CNBC Videos
02:37PM  These 7 Stocks Will Push the Dow to 27,000 InvestorPlace
01:07PM  Analyst: IBM's recovery remains protracted and uncertain CNBC Videos
11:35AM  Sell IBM shares because its profits are in an 'irreversible structural decline,' analyst says CNBC
09:06AM  Go for Micron as semiconductor sector is in flux, says Ji... CNBC Videos
Oct-03-18 01:25PM  IBM AI to power Lego ads this holiday season American City Business Journals
01:15PM  Get on Board the Amazon Rocket Ride to $3,000 InvestorPlace
10:47AM  Top Research Reports for Cisco, Procter & Gamble & Citigroup Zacks
07:46AM  Kenya's Safaricom loses head of Alpha innovation lab Reuters
Oct-02-18 07:54PM  [$$] Companies Curb Their Political Spending The Wall Street Journal
11:03AM  These 3 Value Stocks Are Absurdly Cheap Right Now Motley Fool
08:00AM  IBM's AI-Powered Interactive Ads to Guide Shoppers this Holiday Season PR Newswire
07:58AM  [$$] Chancellor's blockchain idea is a desperate scrape of the Brexit barrel Financial Times
05:48AM  [$$] Companies Curb Their Political Spending The Wall Street Journal
Oct-01-18 02:49PM  Better Buy: Apple Inc. vs IBM Motley Fool
02:30PM  IBM Is Among These 8 Stocks Set to Reverse Direction
01:42PM  Groupon, IBM Settle Patent Lawsuits In $57M Deal Benzinga
01:41PM  Groupon to pay IBM $57 million to settle U.S. patent dispute Reuters
01:11PM  Groupon to pay IBM $57 mln to settle U.S. patent dispute Reuters
12:49PM  IBM scores $57 million in patent settlement with Groupon American City Business Journals
10:38AM  Groupon stock gains after company reaches patent-dispute settlement with IBM MarketWatch
06:00AM  STEALTHbits Technologies Announces OEM Agreement with IBM Security for File Activity Monitoring GlobeNewswire
Sep-30-18 10:35AM  IBM and Microsoft Are Upgrading Walmart's Digital Supply Chain Motley Fool
10:30AM  Is International Business Machines Corporation a Buy? Motley Fool
09:47AM  Benzinga's Bulls & Bears Of The Week: Apple, GE, IBM, Nike, Tesla And More Benzinga
Sep-28-18 08:00PM  Why IBM Shares Are Still a Bargain (Alas)
05:02PM  Appeals court affirms ruling that IBM owes Indiana $78M Associated Press
02:34PM  Appeals court affirms ruling that IBM owes Indiana $78M Associated Press
08:49AM  IBM to Assist Banco Inter's Workplace to Adopt Apple MacOS Zacks
08:43AM  What Are Analysts Saying About The Future Of International Business Machines Corporations (NYSE:IBM)? Simply Wall St.
Sep-27-18 05:46PM  MIT-IBM Watson AI Lab Convenes Top Researchers and Thought Leaders for Inaugural AI Research Week PR Newswire
03:24PM  Cloud Players Collaborate: Shared Computing Comes of Age Zacks
10:35AM  Heres Why IBM Stock Could Rally into the End of 2018 InvestorPlace
08:00AM  Todays Research Reports on Stocks to Watch: Alphabet and IBM ACCESSWIRE
08:00AM  Banco Inter, One of Brazil's First Fully Digital Banks, Teams with IBM Services to Provide Best-in-Class Client Experience by Migrating to MacOS PR Newswire
Sep-26-18 08:26PM  Corrected - Cloud firms take aim at Amazon with data pricing pact Reuters
04:54PM  Today's winners & losers Yahoo Finance Video
04:50PM  Could IBM Stock Surge to $180? Motley Fool
04:07PM  Dow, Nasdaq and S&P 500 End Lower After Fed Rate Hike
03:59PM  Stock News Today: Biotechs Help Nasdaq 100 To Day Of Outperformance Investor's Business Daily
03:12PM  IBM/MIT Connection Science Issue Report on the Role of Blockchain in Government Bitcoin Magazine
02:38PM  UBS: Buy IBM on Cloud Growth Opportunities Investopedia
02:11PM  US STOCKS-Wall Street extends gains after Fed rate hike Reuters
01:23PM  10 Dow Jones Stocks to Finish the Year Strong InvestorPlace
12:28PM  IBM Stock Very Well Could Be the Best Buy in Tech InvestorPlace
12:09PM  UBS Upgrade Gives IBM Shares A Boost Benzinga
11:59AM  Stock Market Quiet, But IBM Gets Bullish Nod Investor's Business Daily
11:42AM  Tech Giants Launch New AI Tools as Worries Mount About Explainability The Wall Street Journal
11:41AM  US STOCKS-Health stocks lift Wall St as banks dip ahead of expected rate hike Reuters
11:31AM  IBM Gets a Boost From UBS Upgrade
11:15AM  Global Business Chiefs Tell Theresa May What Worries Them Bloomberg
10:36AM  U.K. PM May, IBM's Rometty on Government-Business Partnerships Bloomberg
09:48AM  Dow climbs near record at the open as IBM's stock rally more than offsets Nike's share stumble MarketWatch
09:39AM  IBM Gains After UBS Lifts Rating to 'Buy', Price Target to $180
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. This segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gherson Diane JSenior Vice PresidentAug 03Sale145.4211,4511,665,21911,055Aug 06 04:38 PM
Del Bene Robert FVP, ControllerJul 01Option Exercise0.001470199Jul 02 04:02 PM
FARR DAVID NDirectorJun 22Buy141.461,100155,6116,008Aug 06 04:35 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382035,409Jun 12 08:13 AM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.004,112047,631Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0078078Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.001,737012,365Jun 12 08:18 AM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.005,767057,053Jun 12 08:17 AM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0014,676022,663Jun 12 08:17 AM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.006,069059,180Jun 12 08:17 AM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.003,741027,630Jun 12 08:15 AM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.003,681023,444Jun 12 08:14 AM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.006,069032,706Jun 12 08:12 AM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.003,741036,002Jun 12 08:13 AM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.00690011,163Jun 04 07:06 PM
Gherson Diane JSenior Vice PresidentFeb 26Sale156.005,000780,00020,581Feb 27 04:03 PM
Clementi ErichSenior Vice PresidentFeb 23Sale154.6613,0002,010,51827,984Feb 26 04:12 PM
KAVANAUGH JAMES JSr. VP and CFOFeb 01Option Exercise0.005,320039,588Feb 02 05:39 PM
WADDELL FREDERICK HDirectorJan 31Buy163.3861099,659610Feb 01 04:18 PM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0027,961058,389Jan 02 04:24 PM
Gherson Diane JSenior Vice PresidentDec 18Option Exercise0.002,476019,355Dec 19 04:05 PM
BROWDY MICHELLE HSenior Vice PresidentDec 18Option Exercise0.003,713027,330Dec 19 04:05 PM
Schroeter Martin JSr. VP and CFODec 18Option Exercise0.004,951044,508Dec 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentDec 17Option Exercise0.007,937038,288Dec 18 01:37 PM