Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation daily Stock Chart
Intel Corporation
IndexDJIA S&P500 P/E10.53 EPS (ttm)4.27 Insider Own0.05% Shs Outstand4.47B Perf Week-3.31%
Market Cap200.79B Forward P/E10.10 EPS next Y4.45 Insider Trans-5.67% Shs Float4.43B Perf Month-13.80%
Income19.63B PEG1.44 EPS next Q1.24 Inst Own68.80% Short Float1.43% Perf Quarter0.88%
Sales70.39B P/S2.85 EPS this Y42.30% Inst Trans-0.89% Short Ratio2.83 Perf Half Y-15.33%
Book/sh16.78 P/B2.68 EPS next Y1.46% ROA15.30% Target Price53.13 Perf Year-4.44%
Cash/sh2.67 P/C16.81 EPS next 5Y7.33% ROE26.80% 52W Range42.36 - 59.59 Perf YTD-4.20%
Dividend1.26 P/FCF24.80 EPS past 5Y18.50% ROI20.60% 52W High-24.55% Beta0.92
Dividend %2.80% Quick Ratio1.00 Sales past 5Y6.10% Gross Margin60.50% 52W Low6.14% ATR1.18
Employees107400 Current Ratio1.50 Sales Q/Q-2.70% Oper. Margin31.80% RSI (14)36.54 Volatility1.83% 2.41%
OptionableYes Debt/Eq0.38 EPS Q/Q-9.10% Profit Margin28.10% Rel Volume1.36 Prev Close46.78
ShortableYes LT Debt/Eq0.33 EarningsJul 25 AMC Payout28.20% Avg Volume22.37M Price44.96
Recom3.00 SMA20-6.00% SMA50-6.91% SMA200-8.88% Volume30,496,365 Change-3.89%
Aug-16-19Upgrade Northland Capital Under Perform → Market Perform $48
Aug-13-19Initiated Loop Capital Hold
Jul-26-19Reiterated Wedbush Underperform $37.50 → $42.90
Jul-26-19Reiterated SunTrust Buy $54 → $58
Jul-26-19Reiterated Robert W. Baird Outperform $60 → $65
Jul-26-19Reiterated RBC Capital Mkts Underperform $41 → $47
Jul-26-19Reiterated Northland Capital Under Perform $38 → $48
Jul-26-19Reiterated Morgan Stanley Overweight $61 → $64
Jul-26-19Reiterated Mizuho Buy $52 → $58
Jul-26-19Reiterated Deutsche Bank Buy $60 → $62
Jul-26-19Reiterated Citigroup Neutral $50 → $53
Jul-26-19Reiterated Cascend Securities Buy $55 → $65
Jul-26-19Reiterated BofA/Merrill Buy $57 → $62
Jul-23-19Initiated The Benchmark Company Hold
Jul-22-19Initiated Atlantic Equities Underweight $38
Jun-27-19Initiated Wedbush Underperform
May-13-19Resumed RBC Capital Mkts Underperform $41
May-09-19Downgrade BMO Capital Markets Outperform → Market Perform
Apr-29-19Downgrade Daiwa Securities Outperform → Neutral
Apr-29-19Downgrade Argus Buy → Hold
Aug-23-19 06:03PM  US Market Indexes Lower Friday and for the Aug. 23 Week
04:47PM  Apple, Silicon Valley chip stocks hammered after Trump's 'shot across the bow' American City Business Journals
03:11PM  Apple Inc., Intel share losses contribute to Dow's 582-point fall MarketWatch
11:35AM  UPDATE 3-Trump presses U.S. companies to close China operations Reuters
09:59AM  Heres Why a Gamble on Nvidia Stock Might Pay Off InvestorPlace
09:42AM  Survey: More than 80 percent of employees at Adobe, Intel, Cisco see cost-cutting at work American City Business Journals
06:29AM  Huawei Puts a Price on Trumps Aggression Bloomberg
06:10AM  Like it or Not, AMD Stock Has a Valuation Problem InvestorPlace
Aug-22-19 05:30PM  Apple's New iPhones Won't Be 5G Ready Motley Fool
10:10AM  Now Is Not the Time to Buy Advanced Micro Devices Stock InvestorPlace
10:01AM  Losing Lisa Su Would Be a Terrible for AMD (and AMD Stock) But a Big Win for IBM InvestorPlace
09:28AM  Mind the Huawei Risk When It Comes to the MU Stock Price InvestorPlace
08:24AM  The $34 Price Ceiling Still Blocks the Growth of AMD Stock InvestorPlace
07:40AM  This Earnings Pop Is a Great Opportunity to Start Dumping Nvidia Stock InvestorPlace
Aug-21-19 04:41PM  T-Mobile plans 5G accelerator with major companies including Intel, records show American City Business Journals
02:30PM  Intel (INTC) Unveils Latest A.I. Chip, Springhill: Key Takeaways Zacks
12:10PM  Intel Editorial: Intel Joins Industry Consortium to Accelerate Confidential Computing Business Wire
11:20AM  AMD Stock Can Gain 87%: Fund Manager
10:33AM  Intel Takes Shot At AMD At Gaming Conference: 'Still The Fastest' Benzinga
07:10AM  You Should Buy Intel Stock Before It Mounts Its Comeback InvestorPlace
Aug-20-19 04:50PM  UPDATE 1--Intel unveils first artificial intelligence chip Springhill Reuters
03:55PM  Nomura On Semiconductors: Analyst Eyes Data Center, PC Trends Benzinga
11:02AM  Intel unveils first artificial intelligence chip Springhill Reuters
10:42AM  Both HP Stocks Could Face Trouble From Slower Enterprise Spending
09:00AM  Can Huawei's Harmony Match Up to Android? Zacks
Aug-19-19 09:00PM  How an Obscure Rubber Company Became a Linchpin of Tech Industry Bloomberg
06:40PM  5 Dividend Growth Stocks to Consider in Light of Falling Treasury Yields
04:08PM  Stock market news: August 19, 2019 Yahoo Finance
01:46PM  U.S. to Ease Huawei Sanctions for Another 90 Days, Ross Says Bloomberg
10:03AM  HP (HPQ) to Post Q3 Earnings: What Lies Ahead for the Stock? Zacks
08:35AM  Three 5G Stocks Poised to Soar Over the Next Decade Motley Fool
08:30AM  Worlds biggest chip created to meet demands of AI Financial Times
08:30AM  Semiconductor Startup Shows Off the Worlds Biggest Processor Bloomberg
Aug-16-19 04:01PM  Applied Materials slides on slowdown concerns Yahoo Finance Video
03:21PM  With Solid Q2 Results, Nvidia May Bounce Back InvestorPlace
12:22PM  Intel Lost the 7-Nanometer Battle, But INTC Stock Is Still a Buy InvestorPlace
11:41AM  What to Know Before Jumping Into Nvidia Stock InvestorPlace
10:31AM  Intel shares up 1.4% after Northland upgrades the stock in bullish note MarketWatch
10:14AM  Dow Jones Rallies To Cap Off Wild Week; Nvidia Surges 7% Investor's Business Daily
09:59AM  Dow Jones Today: Stocks Surge, Chips Rally Behind Intel, AMD, Nvidia Stock Investor's Business Daily
09:45AM  Dow climbs 160 points on gains in shares of Intel, Walgreens Boots MarketWatch
08:24AM  Qualcomm CEO: We're not 'bitter enemies' with Apple despite legal battle Yahoo Finance
07:42AM  Stocks: U.S. Futures Extend Gains as Recession Fears Ease
06:10AM  Stocks - Wall Street Gains as Recession Fears Fade, Nvidia Boosts Tech
Aug-15-19 07:09PM  Nvidia Tops Estimates for Sales, Profit on Game-Chip Rebound Bloomberg
05:41PM  Is Nvidia Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
04:04PM  Microsoft Stock Is in Watch Mode, Not Panic Mode InvestorPlace
01:35PM  Beaten-down Nvidia is diligently preparing to pounce on its rivals MarketWatch
11:59AM  Should You Buy Nvidia Stock Ahead of Todays Earnings? Not So Fast! InvestorPlace
06:41AM  Here's Why Intel (NASDAQ:INTC) Can Manage Its Debt Responsibly Simply Wall St.
Aug-14-19 02:57PM  7 5G Stocks to Buy Now for the Future InvestorPlace
02:27PM  The memory game: Chip companies giving mixed signals about a rebound MarketWatch
12:55PM  AMD Stocks New Products Mean Even More Market Share InvestorPlace
09:26AM  The Zacks Analyst Blog Highlights: Intel, QUALCOMM, Micron Technology, Advanced Micro Devices, Skyworks Solutions and Apple Zacks
02:46AM  Stocks - U.S. Futures Decline on Weak Chinese, German Data
Aug-13-19 07:36PM  Nvidia (NVDA) Q2 Earnings Preview: When Will the Chip Maker's Growth Return? Zacks
06:35PM  Chris Davis Buys 3 Stocks in 2nd Quarter
06:19PM  US Indexes Close Higher Tuesday With China Tariff Reprieve
04:13PM  Dow Jones Today: It Was a Good DayFinally InvestorPlace
03:38PM  Dow's 383-point rally led by gains for shares of Apple Inc., Intel MarketWatch
02:46PM  British semiconductor supplier to add 100 jobs at new Hillsboro HQ American City Business Journals
02:34PM  Dow rallies nearly 450 points on gains in Apple Inc., Intel stocks MarketWatch
11:46AM  3 Great Tech Stocks to Buy for the Future InvestorPlace
09:55AM  StockBeat - Nvidia Soars Ahead of Earnings After Trump Delays Tariffs
09:48AM  Examining Intel as it Trades Low in Its Range InvestorPlace
09:47AM  Trade War Dampens U.S. Chipmakers, Not Huawei: Here's Why Zacks
09:35AM  Can Gaming Bounce Back to Boost NVIDIA (NVDA) Q2 Earnings? Zacks
05:01AM  Nvidia Stock Looks Poised to Gain From More Diversified Revenue InvestorPlace
Aug-12-19 06:54PM  Hillsboro (City of) OR -- Moody's assigns Aa2 to Hillsboro Water Enterprise, Oregon's WIFIA Loan Agreement; outlook stable Moody's
06:45PM  Applied Materials Is Ready For AI: July Quarter Earning Thursday After Bell Zacks
03:59PM  Huawei Hires Trade Lobbyists as Sales Slow in U.S.-China Fight Bloomberg
03:51PM  Chris Davis' Davis Appreciation and Income Fund Semi-Annual Letter
11:13AM  Stick With AMD Stock: Su Is Staying InvestorPlace
10:40AM  Tech Stocks' Earnings to Watch Out For: CSCO, NTAP, HPQ Zacks
10:10AM  AMD Stock Is the Top Pick Because Its New Chip Beats Intel, Analyst Says
10:06AM  StockBeat - AMD Caught Up in Market Selloff Despite Cheers From Wall Street
09:32AM  Qualcomm Stock Benefits from Wall Streets Patience InvestorPlace
07:27AM  NVIDIA (NVDA) to Post Q2 Earnings: What's in the Offing? Zacks
05:31AM  AMD Stocks Positive Catalysts Make it a Top Choice For Long-Term Portfolios InvestorPlace
Aug-11-19 09:34AM  AMD has built Rome, but it will take much more than a day to know if its a winner MarketWatch
Aug-09-19 08:00PM  Tivity Health, Fastly, Arcosa and Other 13D Filings
05:51PM  US Indexes Lower Friday and for the Aug. 9 Week
04:11PM  Dow Jones Today: Weve Seen This Movie Before InvestorPlace
02:32PM  StockBeat - Semis Swoon as Huawei Gets Caught Up in US-China Crossfire Again
12:20PM  [video]AMD CEO Lisa Su Discusses Firm's Data Center Alliances and Broader Strategy
12:01PM  Heres Why AMD Stock Will Keep Climbing InvestorPlace
09:26AM  AMD Gains Googles Data Center Business in Another Blow to Intel Motley Fool
08:52AM  AMD's EPYC 2 Starts Epic Battle With Intel Zacks
05:01AM  For AMD Stock, the Dr. Lisa Su Departure Rumor Carries Weight InvestorPlace
04:35AM  How Huawei Is Trying to Trade War-Proof Its Software Bloomberg
Aug-08-19 11:00PM  U.S. Holds Off on Huawei Licenses as China Halts Crop-Buying Bloomberg
07:22PM  Nvidia vs. AMD: The Future of The GPU Space Zacks
05:13PM  Why representation and inclusion are critical for the tech industry American City Business Journals
05:00PM  U.S. Markets Recover as Yuan Stabilizes: What Stocks Are Ripe for the Picking? Zacks
04:15PM  AMD Stock Rockets As Google, Twitter Adopt Its New Data-Center Chips Investor's Business Daily
03:10PM  AMD stock rebounds from earnings disappointment with new server chip MarketWatch
02:55PM  Semiconductor supplier plans $100M facility in Hillsboro American City Business Journals
02:27PM  Why Advanced Micro Devices Stock Rocketed Higher Today Motley Fool
12:13PM  The Zacks Analyst Blog Highlights: Intel and Advanced Micro Devices Zacks
07:38AM  [video]AMD Shares Surge on Launch of New Aggressively-Priced Server CPUs
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. It operates through Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, and All Other segments. The company offers microprocessors, and system-on-chip and multichip packaging products. It also provides NAND flash memory products primarily used in solid-state drives; and programmable semiconductors and related products for communications, data center, industrial, and military markets. In addition, the company develops computer vision and machine learning, data analysis, localization, and mapping for advanced driver assistance systems and autonomous driving. Its platforms are used in notebooks, systems, and desktops; cloud, enterprise, and communication infrastructure market segments; and retail, automotive, industrial, and various other embedded applications. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. Intel Corporation has a collaboration with Telefonaktiebolaget LM Ericsson (publ) to develop software defined infrastructure for network functions virtualization, distributed cloud, and 5G applications; and Baidu, Inc. to develop nervana neural network processor for training. The company was founded in 1968 and is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale49.241,25361,69853,315Aug 05 04:41 PM
Yeary Frank DDirectorAug 01Sale50.922,509127,77068,776Aug 05 04:48 PM
Shenoy NavinEVP, GM - Data Center GroupJul 31Sale51.451,40372,18453,315Aug 01 06:49 PM
BRYANT ANDY DChairmanJul 31Sale51.3713,609699,094438,593Aug 01 06:41 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale51.7660131,10851,871Jul 31 04:03 PM
HUNDT REED EDirectorJul 29Sale52.4510,000524,54744,400Jul 31 04:01 PM
Shenoy NavinEVP, GM - Data Center GroupJun 18Sale46.788,552400,06351,871Jun 19 05:50 PM
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale50.801,25463,70351,871May 03 04:16 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Sale51.081,40471,71651,871May 02 05:12 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale51.0061131,16150,427May 01 05:45 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale52.1937,9891,982,64676,855May 01 05:42 PM
Rodgers Steven RalphEVP General CounselApr 03Sale55.0025,1701,384,45848,140Apr 05 04:10 PM
Shenoy NavinEVP, GM - Data Center GroupMar 18Sale54.338,551464,57650,427Mar 19 05:30 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 26Sale53.0314,493768,49150,427Feb 27 06:06 PM
BRYANT ANDY DChairmanFeb 26Sale53.0311,734622,235441,111Feb 27 05:57 PM
McBride Kevin ThomasVP Finance, ControllerFeb 20Sale51.3351826,5898,274Feb 25 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 04Sale48.621,62679,05649,909Feb 05 04:21 PM
Shenoy NavinEVP, GM - Data Center GroupJan 31Sale46.741,82185,11449,909Feb 01 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupJan 29Sale46.8471033,25649,909Jan 30 04:47 PM
Shenoy NavinEVP, GM - Data Center GroupJan 28Sale46.111,51869,99549,909Jan 29 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupDec 18Sale47.938,552409,87449,909Dec 19 04:11 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Dec 06Buy46.745,263245,993137,102Dec 10 04:29 PM
Shenoy NavinEVP, GM - Data Center GroupDec 03Sale50.004,522226,10049,909Dec 04 04:38 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Nov 29Buy48.305,117247,155131,839Dec 03 04:08 PM
McBride Kevin ThomasVP Finance, ControllerOct 30Sale45.536,500295,9457,668Nov 01 04:18 PM
Rodgers Steven RalphEVP General CounselOct 26Sale45.662,235102,05025,891Oct 29 05:54 PM