Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
INTC Intel Corporation daily Stock Chart
INTC [NASD]
Intel Corporation
Technology | Semiconductor - Broad Line | USA
financial highlights | statements
IndexDJIA S&P500 P/E12.04 EPS (ttm)4.42 Insider Own0.05% Shs Outstand4.61B Perf Week-1.97%
Market Cap245.72B Forward P/E11.27 EPS next Y4.73 Insider Trans-2.10% Shs Float4.48B Perf Month3.60%
Income20.75B PEG1.53 EPS next Q0.87 Inst Own69.00% Short Float1.21% Perf Quarter16.88%
Sales70.85B P/S3.47 EPS this Y42.30% Inst Trans-0.75% Short Ratio2.19 Perf Half Y15.41%
Book/sh16.39 P/B3.25 EPS next Y4.77% ROA16.50% Target Price53.32 Perf Year3.30%
Cash/sh2.53 P/C21.09 EPS next 5Y7.85% ROE29.40% 52W Range42.36 - 57.60 Perf YTD13.49%
Dividend1.26 P/FCF28.21 EPS past 5Y18.50% ROI20.60% 52W High-7.53% Beta0.78
Dividend %2.37% Quick Ratio1.30 Sales past 5Y6.10% Gross Margin61.70% 52W Low25.73% ATR0.90
Employees107400 Current Ratio1.70 Sales Q/Q9.40% Oper. Margin32.90% RSI (14)53.61 Volatility1.72% 1.59%
OptionableYes Debt/Eq0.35 EPS Q/Q11.60% Profit Margin29.70% Rel Volume0.86 Prev Close54.64
ShortableYes LT Debt/Eq0.34 EarningsApr 25 AMC Payout26.30% Avg Volume24.62M Price53.26
Recom2.70 SMA20-0.43% SMA504.81% SMA2008.67% Volume21,438,436 Change-2.53%
Feb-22-19Upgrade Morgan Stanley Equal-Weight → Overweight $55 → $64
Jan-25-19Downgrade Susquehanna Positive → Neutral
Jan-25-19Downgrade Needham Buy → Hold
Jan-25-19Downgrade Charter Equity Buy → Mkt Perform
Jan-11-19Reiterated Citigroup Buy $50 → $54
Jan-04-19Upgrade BofA/Merrill Neutral → Buy
Dec-17-18Reiterated MKM Partners Buy
Dec-04-18Downgrade Northland Capital Market Perform → Under Perform
Oct-26-18Reiterated Susquehanna Positive $54 → $58
Oct-26-18Reiterated ROTH Capital Buy $65 → $60
Oct-26-18Reiterated Nomura Buy $50 → $55
Oct-26-18Reiterated Needham Buy $60 → $57
Oct-26-18Reiterated Morgan Stanley Equal-Weight $50 → $54
Oct-26-18Reiterated Cowen Market Perform $49 → $50
Oct-26-18Reiterated BMO Capital Markets Outperform $62 → $58
Oct-26-18Reiterated Barclays Underweight $38 → $40
Oct-26-18Reiterated B. Riley FBR Buy $56 → $58
Oct-22-18Upgrade Nomura Neutral → Buy
Oct-22-18Reiterated B. Riley FBR Buy $63 → $56
Oct-01-18Reiterated RBC Capital Mkts Sector Perform $57 → $55
Mar-24-19 02:08PM  All the New Hardware Apple Released Last Week InvestorPlace
12:11PM  Nvidia's Datacenter Chief Talks to TheStreet About AI and Its Software Edge TheStreet.com
Mar-22-19 03:32PM  Intel is ending development of its Compute Cards Engadget
03:29PM  The Biggest Threats Facing Tech Stocks Now Investopedia
11:26AM  Googles Gaming Platform Is Not a Reason to Buy AMD Stock InvestorPlace
09:55AM  The Zacks Analyst Blog Highlights: Apple, Intel, Advanced Micro, Lenovo and HP Zacks
09:00AM  Deepak Chopra: This is the key to success for any businessand Google and Intel are getting it right CNBC
08:02AM  Dow 30 Stock Roundup: AAPL Refreshes Product Lineup, BA Wins $327M Navy Order Zacks
07:00AM  Macquarie Group Bought Up Qualcomm Stock and Sold Intel, AMD, Nvidia, Micron Barrons.com
Mar-21-19 04:31PM  Apple Updates Portfolio Prior to Streaming Service Launch Zacks
03:21PM  Micron's Latest Earnings Signal the Worst Could Soon Be Over for Chipmakers TheStreet.com
01:27PM  Buy Apple (AAPL) Stock Up 22% in 2019 Before Streaming Video Launch? Zacks
09:29AM  Qualcomm Offers AI-Enabled Chips for Smarter Audio Apps Zacks
07:30AM  Micron (MU) Q2 Earnings Miss Estimates, Q3 View Disappoints Zacks
Mar-20-19 05:45PM  Intel (INTC) Dips More Than Broader Markets: What You Should Know Zacks
04:38PM  Winners and Losers From Alphabet's Gaming Effort TheStreet.com
03:30PM  7 5G Stocks to Buy as the Race for Spectrum Tightens InvestorPlace
02:30PM  Will Semiconductor ETFs' Best Start to a Year Last Long? Zacks
11:39AM  HP Brings New Solutions at HP Reinvent to Boost Business Zacks
10:27AM  AMDs and Googles Relationship Is Just Getting Started, Analyst Predicts Barrons.com
07:19AM  3 Chip Stocks to Buy for the Next 3 Years InvestorPlace
Mar-19-19 01:38PM  AMD Tests Highs After Intel Issues and Gaming Comments Investopedia
12:23PM  NVIDIA Ups the Game in AI, Tesla T4 GPU Gains AWS Adoption Zacks
07:37AM  Nvidia Stock Is a Keeper, Its Just Not a Buy Right Now InvestorPlace
06:01AM  Micron Stock Will Likely See Little Change After Wednesdays Earnings Report InvestorPlace
03:50AM  Exclusive: Israel's chip sales to China jump as Intel expands Reuters
02:29AM  Exclusive: Israel's chip sales to China jump as Intel expands Reuters
Mar-18-19 07:01PM  Huawei leads Asian domination of U.N. patent applications in 2018 Reuters
04:34PM  The most powerful supercomputer in the world is coming to Chicago area American City Business Journals
04:17PM  Buy 'Cheap' Micron (MU) Stock Before Earnings, Despite Chip Price Worries? Zacks
02:44PM  Project Aurora: U.S. government, Intel aim for nation's fastest computer Reuters
02:42PM  5 Chip Stocks on the Rise InvestorPlace
02:30PM  U.S. Department of Energy and Intel to Deliver First Exascale Supercomputer Business Wire
09:00AM  AI and IoT a Match Made in Heaven ACCESSWIRE
07:19AM  Why Breakouts From These Hot Chip Stocks Bode Well For Market Rally Investor's Business Daily
02:42AM  Stocks - U.S. Futures Mixed as Trade Summit Reportedly Postponed to June Investing.com
Mar-16-19 08:00AM  Buy Nvidia Stock Today With Caution InvestorPlace
Mar-15-19 04:10PM  Market Rally Hits 2019 High On Apple; Boeing 737 Max Grounded; Tesla Model Y Unveiled: Weekly Review Investor's Business Daily
03:19PM  Jury decides Apple violated three Qualcomm patents in iPhones Engadget
03:04PM  Intel, Microsoft Lead Dow Jones; Broadcom, Ulta Beauty Soar On Earnings Investor's Business Daily
02:39PM  15 New Products Apple Might Release in 2019 Kiplinger
12:04PM  Stocks - Dow Snaps Losing Streak as China Touts Progress on Trade Investing.com
10:53AM  Micron (MU) Q2 Earnings: What's in the Cards for the Stock? Zacks
08:33AM  7 Best Quantum Computing Stocks Trading Today InvestorPlace
07:00AM  ETF Pick of the Month: Watch out for Major Resistance Facing Semiconductors ETF Database
Mar-14-19 05:45PM  Intel (INTC) Dips More Than Broader Markets: What You Should Know Zacks
04:18PM  Intel analyst lays out the bear case for the chipmaker American City Business Journals
01:24PM  Why Intel Stock Isnt Too Exciting InvestorPlace
09:00AM  Intel Declares Quarterly Cash Dividend Business Wire
08:23AM  Dow Jones Futures: Two Big Earnings Movers After Intel, Arista Networks Break Out Investor's Business Daily
Mar-13-19 03:03PM  7 Dividend Stocks With Big Yields InvestorPlace
02:56PM  5 Large-Cap Stocks Pushing Higher InvestorPlace
11:49AM  Intel Is a Bargain for Risk-Averse Investors TheStreet.com
10:13AM  Mellanox Ups Ante in Storage Virtualization With NVMe SNAP Zacks
08:00AM  Intel Tells TheStreet How It's Going After Nvidia in the A.I. Chip Market TheStreet.com
06:00AM  Dongles and Dollars Keep Square on the Move MoneyShow
06:00AM  Bet Your Chips on Intel MoneyShow
Mar-12-19 09:31PM  Better Buy: Seagate Technology vs. Intel Motley Fool
08:05PM  [$$] Intel Keeps Its Powder Dry The Wall Street Journal
06:28PM  Semi stock come back? 6 trades CNBC Videos
05:54PM  Top technician says this is the key level to watch in the semis CNBC Videos
04:25PM  Nvidia's Purchase Of Mellanox Seen As Defensive Move, But Wall Street Approves Investor's Business Daily
03:38PM  NVIDIA Outbids Intel & Xilinx to Acquire Mellanox for $6.9B Zacks
03:37PM  Chips are on a tear, and one Dow stock could be on its way back to recent highs CNBC
11:19AM  Legal Noise Wont Stop Qualcomm Stock InvestorPlace
10:30AM  Nvidia Acquires Mellanox: What Does the Deal Mean for Intel Stock? InvestorPlace
10:00AM  Bet on NVIDIA's Largest-Ever Deal With These ETFs Zacks
09:33AM  Why 2019 Probably Will Be a Really Tough Year for Nvidia Stock InvestorPlace
09:00AM  Why Nvidia really needed to win over Mellanox American City Business Journals
08:20AM  Nvidias Mellanox Buy Begs the Question: Whos Next? Barrons.com
08:17AM  Nvidia Addresses Needs for AI, Robotics Revolution With Mellanox Deal TheStreet.com
07:57AM  [$$] Intel Keeps Its Powder Dry The Wall Street Journal
05:16AM  Is Micron Stock Poised To Make New Lows On Changes To DRAM Chip Outlook? InvestorPlace
05:00AM  Why an Apple and AMD Veteran Decamped for Intel Barrons.com
02:49AM  Stocks - U.S. Futures Turn Lower After Brexit Blow; More Boeings Grounded Investing.com
Mar-11-19 04:45PM  The smart money prefers Alibaba over Amazon, Intel over AMD, and Google over Apple MarketWatch
04:30PM  Nvidia Outbids Intel To Buy Mellanox For $6.9 Billion In Cash Investor's Business Daily
04:00PM  5 Top Stock Trades for Tuesday: Apple, Nvidia, Boeing InvestorPlace
03:24PM  Nvidia outbids Intel to buy Israel's Mellanox in data centre push Reuters
02:44PM  Buy NVDA Stock With Nvidia Set to Buy Mellanox to Expand Cloud Business? Zacks
01:36PM  Why Advanced Micro Devices Stock Should Be Bought on Weakness InvestorPlace
12:51PM  Former Intel Capital VC explains why he joined a 'micro-fund' and what it's investing in American City Business Journals
12:01PM  Nvidia outbids Intel for Mellanox Reuters Videos
10:54AM  Should You Buy Nvidia Stock for Its Mellanox Deal? InvestorPlace
10:14AM  Nvidia Is Buying Mellanox. Heres What It Means for Semiconductors. Barrons.com
09:30AM  NVIDIA Sparks Rumors to Beat Rivals in Mellanox Buyout Race Zacks
09:14AM  Outbidding Intel, Nvidia scoops up Mellanox in $6.9B cash deal American City Business Journals
08:50AM  $143 Billion Is Watching the Nvidia-Mellanox Deal Bloomberg
07:35AM  Dow Jones Futures Fall As Boeing Dives In Key Week For Stock Market Rally Investor's Business Daily
05:54AM  Crypto Inches Down; Invesco Launches Blockchain ETF Investing.com
05:42AM  Nvidia Nears Deal for Data Center Tech Firm Mellanox Bloomberg
12:06AM  Nvidia nears deal to acquire Mellanox Technologies: source Reuters
Mar-10-19 08:53PM  Nvidia nears deal to acquire Mellanox Technologies - source Reuters
03:42PM  Nvidia nears deal to acquire Mellanox Technologies: source Reuters
02:41PM  Nvidia nears deal to acquire Mellanox Technologies: source Reuters
01:30PM  Nvidia Nears Deal for Data Center Tech Firm Mellanox Bloomberg
11:34AM  3 Stocks That Could Double Your Money in 5 Years Motley Fool
07:10AM  Nvidia Joins Bidding for Israeli Chipmaker Mellanox: Report InvestorPlace
06:27AM  Nvidia offers bid for Israeli chip firm Mellanox: report Reuters
05:54AM  Nvidia offers bid for Israeli chip firm Mellanox -report Reuters
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. It operates through Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, and All Other segments. The company offers microprocessors, and system-on-chip and multichip packaging products. It also provides NAND flash memory products primarily used in solid-state drives; and programmable semiconductors and related products for communications, data center, industrial, and military markets. In addition, the company develops computer vision and machine learning, data analysis, localization, and mapping for advanced driver assistance systems and autonomous driving. Its platforms are used in notebooks, systems, and desktops; cloud, enterprise, and communication infrastructure market segments; and retail, automotive, industrial, and various other embedded applications. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. Intel Corporation has a collaboration with Telefonaktiebolaget LM Ericsson (publ) to develop software defined infrastructure for network functions virtualization, distributed cloud, and 5G applications. The company was founded in 1968 and is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Center GroupMar 18Sale54.338,551464,57650,427Mar 19 05:30 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 26Sale53.0314,493768,49150,427Feb 27 06:06 PM
BRYANT ANDY DChairmanFeb 26Sale53.0311,734622,235441,111Feb 27 05:57 PM
McBride Kevin ThomasVP Finance, ControllerFeb 20Sale51.3351826,5898,274Feb 25 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 04Sale48.621,62679,05649,909Feb 05 04:21 PM
Shenoy NavinEVP, GM - Data Center GroupJan 31Sale46.741,82185,11449,909Feb 01 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupJan 29Sale46.8471033,25649,909Jan 30 04:47 PM
Shenoy NavinEVP, GM - Data Center GroupJan 28Sale46.111,51869,99549,909Jan 29 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupDec 18Sale47.938,552409,87449,909Dec 19 04:11 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Dec 06Buy46.745,263245,993137,102Dec 10 04:29 PM
Shenoy NavinEVP, GM - Data Center GroupDec 03Sale50.004,522226,10049,909Dec 04 04:38 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Nov 29Buy48.305,117247,155131,839Dec 03 04:08 PM
McBride Kevin ThomasVP Finance, ControllerOct 30Sale45.536,500295,9457,668Nov 01 04:18 PM
Rodgers Steven RalphEVP General CounselOct 26Sale45.662,235102,05025,891Oct 29 05:54 PM
McBride Kevin ThomasVP Finance, ControllerAug 20Sale46.411255713,834Aug 21 04:08 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale48.371,01048,85441,358Aug 03 04:18 PM
Rodgers Steven RalphEVP General CounselAug 02Sale48.371,25160,51125,891Aug 03 04:12 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Jul 30Buy47.695,243250,03975,454Jul 31 05:43 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale47.6960128,66241,114Jul 31 05:36 PM
Shenoy NavinEVP, GM - Data Center GroupJul 26Sale52.431,26566,32439,711Jul 27 04:48 PM
Rodgers Steven RalphEVP General CounselJul 26Sale52.432,213116,02818,836Jul 27 04:46 PM
Shenoy NavinEVP, GM - Data Center GroupJun 15Option Exercise0.0016,962048,121Jun 18 06:14 PM
YOFFIE DAVID BDirectorMay 08Sale53.3125,0001,332,850104,114May 10 04:12 PM
HUNDT REED EDirectorMay 08Sale53.4820,0001,069,63059,067May 10 04:10 PM
BRYANT ANDY DChairmanMay 08Sale52.9735,6931,890,680427,491May 10 04:06 PM
Krzanich Brian MCEOMay 02Sale52.783,072162,134253,590May 03 05:08 PM
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale52.801,01053,32731,159May 03 05:22 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Option Exercise0.002,487032,920May 03 05:22 PM
RENDUCHINTALA VENKATA S MGroup President (CISA)May 01Option Exercise0.002,979021,461May 03 05:19 PM
McBride Kevin ThomasVP Finance, ControllerMay 01Option Exercise0.00235013,424May 03 05:15 PM
SWAN ROBERT HOLMESChief Financial OfficerMay 01Option Exercise0.002,934069,765May 03 05:26 PM
Krzanich Brian MCEOMay 01Option Exercise0.006,0930259,683May 03 05:08 PM
BRYANT ANDY DChairmanMay 01Option Exercise0.002,4550464,371May 03 05:06 PM
RENDUCHINTALA VENKATA S MGroup President (CISA)Apr 30Option Exercise0.002,946019,943May 02 05:42 PM
McBride Kevin ThomasVP Finance, ControllerApr 30Option Exercise0.00308013,292May 02 05:39 PM
Krzanich Brian MCEOApr 30Option Exercise0.005,7270256,430May 02 05:18 PM
SWAN ROBERT HOLMESChief Financial OfficerApr 30Option Exercise0.002,946068,292May 02 05:05 PM
BRYANT ANDY DChairmanApr 30Option Exercise0.002,3010463,029May 02 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Option Exercise0.002,784032,297May 02 04:58 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale52.1960131,36629,513May 01 04:41 PM
Shenoy NavinEVP, GM - Data Center GroupApr 27Option Exercise0.001,192030,705May 01 04:41 PM
McBride Kevin ThomasVP Finance, ControllerApr 26Option Exercise0.005,514014,823Apr 30 04:53 PM
Shenoy NavinEVP, GM - Data Center GroupApr 26Sale52.471,26566,37929,513Apr 27 05:41 PM
Krzanich Brian MCEOApr 26Sale52.526,746354,313250,703Apr 27 05:43 PM
Krzanich Brian MCEOApr 25Option Exercise0.0013,3810264,084Apr 27 05:43 PM
RENDUCHINTALA VENKATA S MGroup President (CISA)Apr 25Option Exercise0.0029,272028,193Apr 27 05:46 PM
BRYANT ANDY DChairmanApr 25Option Exercise0.003,0310462,194Apr 27 05:38 PM
McBride Kevin ThomasVP Finance, ControllerApr 25Option Exercise0.0019409,374Apr 27 05:32 PM
Shenoy NavinEVP, GM - Data Center GroupApr 25Option Exercise0.002,509032,022Apr 27 05:41 PM
Shenoy NavinEVP, GM - Data Center GroupApr 24Sale52.3149826,05229,513Apr 25 05:49 PM
Shenoy NavinEVP, GM - Data Center GroupApr 23Option Exercise0.00989030,502Apr 25 05:49 PM
McBride Kevin ThomasVP Finance, ControllerApr 23Option Exercise0.001,88009,807Apr 25 06:00 PM
open in yahoo | open in reuters | open in google