Your browser is no longer supported. Please, upgrade your browser.
Settings
IRBT iRobot Corporation daily Stock Chart
IRBT [NASD]
iRobot Corporation
Index- P/E21.24 EPS (ttm)3.37 Insider Own2.70% Shs Outstand27.92M Perf Week-1.50%
Market Cap2.03B Forward P/E38.93 EPS next Y1.84 Insider Trans-11.69% Shs Float27.17M Perf Month-16.91%
Income96.10M PEG1.18 EPS next Q0.90 Inst Own- Short Float35.20% Perf Quarter10.75%
Sales1.19B P/S1.71 EPS this Y-5.70% Inst Trans-1.01% Short Ratio11.63 Perf Half Y30.75%
Book/sh24.43 P/B2.93 EPS next Y-19.90% ROA10.90% Target Price80.33 Perf Year3.48%
Cash/sh8.54 P/C8.38 EPS next 5Y18.00% ROE14.90% 52W Range32.79 - 89.26 Perf YTD41.42%
Dividend- P/FCF20.87 EPS past 5Y18.90% ROI11.20% 52W High-19.78% Beta1.66
Dividend %- Quick Ratio2.70 Sales past 5Y16.90% Gross Margin47.30% 52W Low118.36% ATR3.24
Employees1120 Current Ratio3.50 Sales Q/Q7.60% Oper. Margin9.20% RSI (14)36.76 Volatility4.51% 4.23%
OptionableYes Debt/Eq0.00 EPS Q/Q727.20% Profit Margin8.10% Rel Volume1.79 Prev Close72.81
ShortableYes LT Debt/Eq0.00 EarningsJul 21 AMC Payout0.00% Avg Volume822.54K Price71.60
Recom3.00 SMA20-8.11% SMA50-10.44% SMA20024.00% Volume1,468,843 Change-1.66%
Jul-23-20Downgrade Colliers Securities Buy → Neutral
Jun-26-20Downgrade BofA/Merrill Neutral → Underperform
May-26-20Upgrade JP Morgan Underweight → Neutral $65
May-18-20Upgrade Dougherty & Company Neutral → Buy $80
Apr-22-20Downgrade JP Morgan Neutral → Underweight $41
Jan-16-20Upgrade Raymond James Underperform → Mkt Perform
Oct-24-19Downgrade BofA/Merrill Buy → Neutral $70 → $50
Oct-09-19Downgrade Raymond James Mkt Perform → Underperform
Sep-27-19Initiated BofA/Merrill Buy $70
Aug-29-19Upgrade Sidoti Neutral → Buy $83
Jul-25-19Reiterated Dougherty & Company Neutral
Mar-19-19Downgrade Needham Buy → Hold
Feb-21-19Downgrade Sidoti Buy → Neutral $118
Feb-19-19Downgrade Canaccord Genuity Buy → Hold $115 → $114
Nov-05-18Upgrade Canaccord Genuity Hold → Buy
Oct-24-18Reiterated Dougherty & Company Neutral
Oct-08-18Downgrade Piper Jaffray Overweight → Neutral
Sep-04-18Downgrade Sidoti Buy → Neutral
Jul-10-18Downgrade Raymond James Outperform → Mkt Perform
Jul-05-18Reiterated Needham Hold
Aug-07-20 10:16AM  
Aug-04-20 11:14AM  
Aug-03-20 02:15PM  
Jul-30-20 07:49AM  
Jul-29-20 09:09AM  
Jul-27-20 12:00PM  
Jul-23-20 12:02PM  
Jul-22-20 06:46PM  
04:19PM  
12:30PM  
08:29AM  
07:20AM  
Jul-21-20 05:35PM  
05:19PM  
04:26PM  
04:05PM  
Jul-16-20 10:00AM  
Jul-15-20 10:15AM  
Jul-14-20 12:30PM  
Jul-13-20 04:05PM  
Jul-02-20 08:24AM  
Jul-01-20 12:20PM  
11:49AM  
Jun-26-20 05:46PM  
Jun-24-20 09:00AM  
Jun-23-20 11:59AM  
Jun-16-20 11:57PM  
08:23PM  
03:28PM  
08:57AM  
05:00AM  
Jun-15-20 01:51PM  
01:23PM  
12:41PM  
10:54AM  
07:00AM  
06:45AM  
Jun-09-20 04:30PM  
Jun-08-20 01:42PM  
10:55AM  
Jun-04-20 08:53AM  
Jun-02-20 10:15AM  
May-28-20 11:31AM  
May-27-20 04:05PM  
May-06-20 08:51AM  
May-05-20 12:25PM  
May-04-20 05:39PM  
Apr-29-20 01:16PM  
11:19AM  
Apr-28-20 05:35PM  
05:09PM  
04:56PM  
04:01PM  
Apr-24-20 06:05AM  
Apr-22-20 10:07AM  
Apr-20-20 11:46AM  
Apr-15-20 09:00AM  
Apr-09-20 06:05AM  
Mar-25-20 09:34AM  
Mar-24-20 10:32AM  
07:45AM  
Mar-23-20 04:31PM  
04:05PM  
Mar-17-20 07:46AM  
Mar-06-20 11:30AM  
Mar-04-20 05:40AM  
Feb-25-20 04:30PM  
05:17AM  
Feb-18-20 11:47AM  
Feb-17-20 05:31AM  
Feb-07-20 10:18AM  
05:07AM  
Feb-06-20 03:59PM  
Feb-05-20 08:59PM  
05:25PM  
04:22PM  
Feb-03-20 10:52AM  
Jan-29-20 12:31PM  
09:15AM  
Jan-28-20 06:16PM  
04:05PM  
Jan-27-20 05:57PM  
11:28AM  
Jan-21-20 09:00AM  
06:00AM  
Jan-20-20 12:42PM  
Jan-16-20 08:15PM  
02:53PM  
12:04PM  
06:53AM  
Jan-15-20 09:15AM  
07:27AM  
Jan-14-20 07:00AM  
Jan-12-20 03:34PM  
Jan-09-20 11:15AM  
Jan-08-20 09:15AM  
08:48AM  
Jan-07-20 09:00AM  
Dec-26-19 04:19PM  
Dec-23-19 08:15PM  
iRobot Corporation designs, builds, and sells robots for the consumer market in the United States, Europe, the Middle East, Africa, and internationally. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; Terra robotic lawn mower products; and Root robots designed to help children learn how to code. The company sells its products through distributor and retail sales channels, as well as through online stores and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Angle Colin MChief Executive OfficerJul 09Sale86.4334,0992,947,286412,174Jul 10 06:10 PM
Weinstein Glen DanielEVP and Chief Legal OfficerJul 06Option Exercise33.026,999231,09068,324Jul 08 04:13 PM
Weinstein Glen DanielEVP and Chief Legal OfficerJul 06Sale86.0517,2081,480,80551,116Jul 08 04:13 PM
Saeger TimothyEVP, Chief R&D OfficerJun 08Sale81.198,155662,11627,417Jun 09 06:09 PM
Miller AndrewDirectorJun 08Sale81.8390073,6477,286Jun 09 06:06 PM
ALI MOHAMADDirectorJun 08Sale81.8380365,70913,965Jun 09 05:54 PM
Bell MichaelDirectorJun 04Sale80.244,000320,9605,547Jun 05 07:58 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMay 26Sale75.0054841,10061,325May 27 06:37 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMay 19Sale70.0083258,24061,873May 20 04:30 PM
Angle Colin MChief Executive OfficerMay 18Sale67.5029,6302,000,025446,273May 19 05:35 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMay 11Option Exercise43.352,813121,94466,559May 13 05:13 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMay 11Sale65.003,958257,27062,601May 13 05:13 PM
Weinstein Glen DanielEVP and Chief Legal OfficerApr 28Sale60.001,25375,18063,746Apr 29 05:18 PM
Angle Colin MChief Executive OfficerMar 03Option Exercise22.8636,175826,961462,274Mar 05 05:02 PM
Miller AndrewDirectorDec 10Sale46.2044120,3746,052Dec 11 04:28 PM
ALI MOHAMADDirectorSep 04Sale61.1178047,66312,634Sep 06 05:06 PM