Your browser is no longer supported. Please, upgrade your browser.
ISRG Intuitive Surgical, Inc. monthly Stock Chart
ISRG [NASD]
Intuitive Surgical, Inc.
IndexS&P 500 P/E72.77 EPS (ttm)9.50 Insider Own0.60% Shs Outstand116.80M Perf Week0.56%
Market Cap81.13B Forward P/E53.19 EPS next Y13.00 Insider Trans-15.56% Shs Float115.77M Perf Month18.98%
Income1.14B PEG13.21 EPS next Q2.02 Inst Own91.00% Short Float2.05% Perf Quarter28.98%
Sales4.36B P/S18.62 EPS this Y21.50% Inst Trans1.45% Short Ratio3.63 Perf Half Y18.86%
Book/sh74.83 P/B9.24 EPS next Y47.83% ROA11.70% Target Price556.43 Perf Year36.78%
Cash/sh38.24 P/C18.07 EPS next 5Y5.51% ROE13.70% 52W Range360.50 - 704.00 Perf YTD16.93%
Dividend- P/FCF74.58 EPS past 5Y25.50% ROI15.20% 52W High-1.81% Beta0.97
Dividend %- Quick Ratio5.70 Sales past 5Y16.00% Gross Margin67.10% 52W Low91.75% ATR17.59
Employees7326 Current Ratio6.40 Sales Q/Q-22.50% Oper. Margin25.90% RSI (14)66.98 Volatility1.75% 3.07%
OptionableYes Debt/Eq0.00 EPS Q/Q-78.60% Profit Margin26.10% Rel Volume0.51 Prev Close692.89
ShortableYes LT Debt/Eq0.00 EarningsJul 21 AMC Payout0.00% Avg Volume655.21K Price691.25
Recom2.40 SMA206.04% SMA5014.20% SMA20022.90% Volume336,991 Change-0.24%
Jul-20-20Reiterated Bernstein Outperform $625 → $725
Apr-28-20Downgrade Piper Sandler Overweight → Neutral $570 → $510
Apr-17-20Downgrade SVB Leerink Outperform → Mkt Perform $535
Apr-17-20Downgrade CFRA Hold → Sell
Apr-09-20Downgrade Evercore ISI In-line → Underperform
Apr-01-20Downgrade Oppenheimer Perform → Underperform
Jan-27-20Downgrade Deutsche Bank Buy → Hold $610 → $595
Dec-12-19Reiterated Wells Fargo Outperform $620 → $655
Nov-21-19Initiated Oppenheimer Perform
Jul-19-19Reiterated Canaccord Genuity Buy $575 → $610
Apr-22-19Reiterated Canaccord Genuity Buy $610 → $575
Apr-02-19Initiated Deutsche Bank Buy $630
Oct-31-18Reiterated Piper Jaffray Overweight $613 → $625
Oct-19-18Upgrade Canaccord Genuity Hold → Buy
Oct-19-18Reiterated Canaccord Genuity Buy $550 → $610
Oct-10-18Resumed Piper Jaffray Overweight
Jul-20-18Reiterated Goldman Buy $540 → $630
Jun-27-18Initiated Bernstein Outperform $560
Apr-18-18Reiterated Stifel Buy $480 → $515
Apr-18-18Reiterated Morgan Stanley Overweight $500 → $525
Aug-05-20 05:51AM  
Aug-04-20 02:22PM  
Aug-03-20 02:15PM  
Jul-28-20 11:08AM  
Jul-23-20 06:50PM  
Jul-22-20 06:10PM  
11:57AM  
10:00AM  
07:13AM  
02:44AM  
Jul-21-20 10:31PM  
05:14PM  
04:41PM  
04:05PM  
04:05PM  
07:33AM  
Jul-19-20 06:30AM  
Jul-17-20 06:20PM  
05:02PM  
03:59PM  
11:33AM  
10:45AM  
05:51AM  
Jul-16-20 03:51PM  
08:00AM  
Jul-07-20 01:39PM  
Jul-04-20 07:32AM  
05:51AM  
Jul-03-20 08:11AM  
Jun-25-20 10:14AM  
Jun-16-20 09:52AM  
06:06AM  
Jun-09-20 01:17PM  
Jun-06-20 10:49AM  
07:55AM  
06:52AM  
Jun-02-20 06:06AM  
May-29-20 11:17AM  
May-26-20 12:41PM  
May-21-20 06:12AM  
May-19-20 07:21AM  
May-09-20 08:13AM  
May-08-20 09:25AM  
May-05-20 10:34AM  
May-04-20 01:36PM  
08:00AM  
May-03-20 04:49PM  
Apr-30-20 03:00AM  
Apr-28-20 04:15PM  
12:44PM  
Apr-27-20 04:15PM  
Apr-22-20 10:38AM  
Apr-17-20 09:45AM  
07:18AM  
04:53AM  
03:21AM  
Apr-16-20 05:38PM  
04:25PM  
04:05PM  
02:30PM  
12:08PM  
Apr-15-20 09:15AM  
Apr-14-20 07:25PM  
Apr-13-20 09:22AM  
Apr-08-20 09:15AM  
Mar-27-20 10:10AM  
08:57AM  
Mar-26-20 01:13PM  
Mar-24-20 05:12AM  
Mar-19-20 07:11PM  
03:38PM  
07:17AM  
Mar-18-20 02:06PM  
Mar-16-20 04:41PM  
Mar-15-20 03:22PM  
Mar-14-20 09:47AM  
Mar-11-20 10:19PM  
09:55AM  
Mar-08-20 05:14PM  
Mar-06-20 09:08AM  
Mar-02-20 11:07AM  
Feb-28-20 08:18AM  
Feb-27-20 03:51PM  
Feb-21-20 12:00PM  
Feb-19-20 08:37AM  
Feb-18-20 08:47AM  
Feb-17-20 02:43PM  
Feb-10-20 04:01PM  
Feb-03-20 04:01PM  
Jan-28-20 06:35AM  
06:34AM  
01:01AM  
Jan-27-20 02:39PM  
07:36AM  
Jan-26-20 07:21AM  
Jan-24-20 04:13PM  
12:17PM  
11:24AM  
07:06AM  
05:26AM  
Intuitive Surgical, Inc., together with its subsidiaries, designs, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D vision systems, da Vinci skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; and EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rosa David J.EVP and Chief Business OfficerAug 05Option Exercise113.7324,0002,729,52043,319Aug 06 04:59 PM
Rosa David J.EVP and Chief Business OfficerAug 05Sale693.0216,84011,670,41626,479Aug 06 04:59 PM
MOHR MARSHALLExecutive VP & CFOJul 27Option Exercise127.917,500959,32522,172Jul 28 08:42 PM
MOHR MARSHALLExecutive VP & CFOJul 27Sale677.197,5005,078,93014,672Jul 28 08:42 PM
DeSantis RobertExecutive VP & GM IA&EJul 24Option Exercise204.66765156,5633,731Jul 28 10:42 AM
Myriam CuretEVP & Chief Medical OfficerJul 24Option Exercise184.14887163,3373,516Jul 27 06:55 PM
DeSantis RobertExecutive VP & GM IA&EJul 24Sale666.211,7981,197,8483,348Jul 28 10:42 AM
Ladd Amy LDirectorJul 24Sale665.135536,582128Jul 27 07:00 PM
Myriam CuretEVP & Chief Medical OfficerJul 24Sale665.13887589,9703,066Jul 27 06:55 PM
LEVY ALAN JDirectorJul 21Option Exercise193.081,800347,5449,639Jul 22 03:13 PM
Samath JamieSVP of FinanceJul 21Option Exercise394.93752296,986385Jul 22 03:15 PM
Samath JamieSVP of FinanceJul 21Sale663.33752498,824207Jul 22 03:15 PM
LEVY ALAN JDirectorJul 21Sale670.711,8001,207,2757,839Jul 22 03:13 PM
NACHTSHEIM JAMI KDirectorJul 21Sale663.332013,2671,087Jul 22 03:10 PM
Rosa David J.EVP and Chief Business OfficerJun 15Option Exercise113.7324,0002,729,52037,269Jun 16 01:38 PM
Rosa David J.EVP and Chief Business OfficerJun 15Sale553.4917,9509,935,20519,319Jun 16 01:38 PM
Samath JamieSVP of FinanceJun 05Option Exercise523.74289151,361315Jun 08 02:23 PM
Samath JamieSVP of FinanceJun 05Sale600.00289173,400207Jun 08 02:23 PM
LEVY ALAN JDirectorMay 26Option Exercise193.081,950376,5069,789May 27 03:23 PM
LEVY ALAN JDirectorMay 26Sale575.001,9501,121,2507,839May 27 03:23 PM
Samath JamieSVP of FinanceMay 20Option Exercise362.48286103,670385May 21 08:25 PM
Johnson Amal MDirectorMay 20Option Exercise119.063,000357,19012,468May 21 08:32 PM
Samath JamieSVP of FinanceMay 20Sale550.00286157,300207May 21 08:25 PM
Johnson Amal MDirectorMay 20Sale550.003,0001,650,0009,468May 21 08:32 PM
GUTHART GARY SPresident & CEOMay 05Option Exercise113.7331,8753,625,144417,298May 06 02:08 PM
GUTHART GARY SPresident & CEOMay 05Sale510.3823,43011,958,147393,868May 06 02:08 PM
MOHR MARSHALLExecutive VP & CFOApr 29Option Exercise122.247,500916,78519,172Apr 30 03:06 PM
MOHR MARSHALLExecutive VP & CFOApr 29Sale525.007,5003,937,50014,672Apr 30 03:06 PM
KANIA DON RDirectorApr 23Option Exercise0.002620489Apr 27 05:44 PM
Ladd Amy LDirectorApr 23Option Exercise0.001830183Apr 27 04:54 PM
SMITH LONNIE MDirectorApr 23Option Exercise0.003550277,069Apr 27 04:51 PM
Myriam CuretEVP & Chief Medical OfficerApr 22Option Exercise212.353,000637,0384,566Apr 23 12:23 PM
Myriam CuretEVP & Chief Medical OfficerApr 22Sale503.763,0001,511,2803,066Apr 23 12:23 PM
Samath JamieSVP of FinanceApr 21Option Exercise229.4724856,908385Apr 22 12:22 PM
Samath JamieSVP of FinanceApr 21Sale506.18248125,533207Apr 22 12:22 PM
Samath JamieSVP of FinanceFeb 19Sale596.141,118666,485207Feb 19 03:55 PM
Myriam CuretEVP & Chief Medical OfficerFeb 19Sale596.142,0581,226,8563,066Feb 19 05:42 PM
Andersen Reiter KaraSr VP General Counsel & CCOFeb 16Option Exercise0.0075004,599Feb 19 02:27 PM
MOHR MARSHALLExecutive VP & CFOFeb 16Option Exercise0.001,875015,602Feb 19 06:33 PM
Myriam CuretEVP & Chief Medical OfficerFeb 16Option Exercise0.001,50005,868Feb 19 05:42 PM
Rosa David J.EVP and Chief Business OfficerFeb 16Option Exercise0.002,437014,235Feb 19 02:32 PM
Samath JamieSVP of FinanceFeb 16Option Exercise0.0084301,617Feb 19 03:55 PM
GUTHART GARY SPresident & CEOFeb 16Option Exercise0.003,3750387,097Feb 19 04:08 PM
GUTHART GARY SPresident & CEOFeb 15Option Exercise0.004,6670384,425Feb 19 04:08 PM
Samath JamieSVP of FinanceFeb 15Option Exercise0.001,0050894Feb 19 03:55 PM
Rosa David J.EVP and Chief Business OfficerFeb 15Option Exercise0.003,292012,170Feb 19 02:32 PM
Myriam CuretEVP & Chief Medical OfficerFeb 15Option Exercise0.002,58404,864Feb 19 05:42 PM
MOHR MARSHALLExecutive VP & CFOFeb 15Option Exercise0.002,542014,017Feb 19 06:33 PM
Andersen Reiter KaraSr VP General Counsel & CCOFeb 15Option Exercise0.001,77004,083Feb 19 02:27 PM
SMITH LONNIE MDirectorFeb 14Sale600.7212,5377,531,240298,523Feb 18 02:36 PM
SMITH LONNIE MDirectorFeb 14Sale600.7215,6639,409,095281,414Feb 18 02:36 PM
Leonard Keith RDirectorFeb 13Option Exercise271.481,545419,4421,877Feb 13 08:44 PM
Samath JamieSVP of FinanceFeb 13Option Exercise523.381,492780,8901,034Feb 13 09:16 PM
Samath JamieSVP of FinanceFeb 13Sale600.001,492895,200207Feb 13 09:16 PM
Leonard Keith RDirectorFeb 13Sale600.001,545927,000332Feb 13 08:44 PM
SMITH LONNIE MDirectorFeb 13Sale600.303,4632,078,849311,060Feb 14 01:42 PM
SMITH LONNIE MDirectorFeb 13Sale600.304,3372,603,514298,377Feb 14 01:42 PM
SMITH LONNIE MDirectorFeb 12Sale592.78227134,562314,523Feb 14 01:42 PM
Johnson Amal MDirectorFeb 05Option Exercise119.064,250506,01913,456Feb 05 09:26 PM
GUTHART GARY SPresident & CEOFeb 05Option Exercise113.7331,8753,625,144403,603Feb 06 12:31 PM
GUTHART GARY SPresident & CEOFeb 05Sale576.5622,23312,818,678381,370Feb 06 12:31 PM
Johnson Amal MDirectorFeb 05Sale577.434,2502,454,0919,206Feb 05 09:26 PM
Myriam CuretEVP & Chief Medical OfficerFeb 03Option Exercise212.353,000637,0384,566Feb 04 10:21 AM
MOHR MARSHALLExecutive VP & CFOFeb 03Option Exercise113.737,500852,97519,947Feb 04 10:31 AM
Andersen Reiter KaraSr VP General Counsel & CCOFeb 03Sale562.30400224,9202,822Feb 04 10:26 AM
Myriam CuretEVP & Chief Medical OfficerFeb 03Sale562.303,0001,686,9003,066Feb 04 10:21 AM
MOHR MARSHALLExecutive VP & CFOFeb 03Sale563.217,5004,224,05612,447Feb 04 10:31 AM
LEVY ALAN JDirectorJan 29Option Exercise193.081,950376,5069,527Jan 30 03:25 PM
LEVY ALAN JDirectorJan 29Sale575.001,9501,121,2507,577Jan 30 03:25 PM
Samath JamieSVP of FinanceJan 28Option Exercise280.46451126,489278Jan 28 07:48 PM
Samath JamieSVP of FinanceJan 28Sale570.33451257,219159Jan 28 07:48 PM
Samath JamieSVP of FinanceDec 06Option Exercise280.4622563,102218Dec 09 05:27 PM
Samath JamieSVP of FinanceDec 06Sale584.63225131,542159Dec 09 05:27 PM
GUTHART GARY SPresident & CEODec 05Option Exercise113.7331,8753,625,144396,105Dec 09 01:50 PM
GUTHART GARY SPresident & CEODec 05Sale582.1222,37713,026,084373,728Dec 09 01:50 PM
Brogna SalvatoreEVP & Chief Operating OfficerDec 02Option Exercise416.6311,1404,641,2078,183Dec 03 03:23 PM
Brogna SalvatoreEVP & Chief Operating OfficerDec 02Sale587.2012,3687,262,4644,143Dec 03 03:23 PM
RUBASH MARK JDirectorNov 19Option Exercise193.081,000193,0805,298Nov 19 09:05 PM
RUBASH MARK JDirectorNov 19Sale580.001,000580,0004,298Nov 19 09:05 PM
SMITH LONNIE MDirectorNov 08Sale554.49205113,670260,656Nov 12 01:24 PM
MOHR MARSHALLExecutive VP & CFOOct 28Option Exercise113.737,500852,97520,135Oct 29 04:37 PM
MOHR MARSHALLExecutive VP & CFOOct 28Sale548.437,5004,113,25812,635Oct 29 04:37 PM
Andersen Reiter KaraSr VP General Counsel & CCOOct 22Option Exercise170.761,500256,1355,218Oct 23 09:26 PM
Myriam CuretEVP & Chief Medical OfficerOct 22Option Exercise212.353,000637,0384,601Oct 24 02:38 PM
Samath JamieSVP of FinanceOct 22Option Exercise326.381,021333,231634Oct 23 06:33 PM
Samath JamieSVP of FinanceOct 22Sale557.151,021568,850159Oct 23 06:33 PM
Myriam CuretEVP & Chief Medical OfficerOct 22Sale553.543,0001,660,6093,101Oct 24 02:38 PM
Andersen Reiter KaraSr VP General Counsel & CCOOct 22Sale554.322,0421,131,9163,176Oct 23 09:26 PM
Brogna SalvatoreEVP & Chief Operating OfficerSep 03Option Exercise221.091,171258,9005,933Sep 03 05:54 PM
Brogna SalvatoreEVP & Chief Operating OfficerSep 03Sale505.231,171591,6245,371Sep 03 05:54 PM
SMITH LONNIE MDirectorAug 20Sale493.18215106,034261,604Aug 20 02:35 PM
Samath JamieVP & Principal Accounting OffiAug 19Option Exercise220.4913028,663219Aug 20 02:11 PM
Samath JamieVP & Principal Accounting OffiAug 19Sale503.5013065,455159Aug 20 02:11 PM