Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E12.63 EPS (ttm)4.22 Insider Own0.30% Shs Outstand543.27M Perf Week3.08%
Market Cap28.95B Forward P/E10.15 EPS next Y5.25 Insider Trans0.00% Shs Float541.20M Perf Month2.82%
Income2.39B PEG1.01 EPS next Q1.34 Inst Own85.00% Short Float1.37% Perf Quarter1.89%
Sales22.17B P/S1.31 EPS this Y24.10% Inst Trans0.11% Short Ratio2.18 Perf Half Y9.27%
Book/sh17.77 P/B3.00 EPS next Y16.21% ROA9.00% Target Price59.00 Perf Year0.36%
Cash/sh7.11 P/C7.50 EPS next 5Y12.54% ROE24.00% 52W Range44.28 - 64.02 Perf YTD14.63%
Dividend0.72 P/FCF6.51 EPS past 5Y32.40% ROI18.90% 52W High-16.78% Beta1.50
Dividend %1.35% Quick Ratio0.60 Sales past 5Y4.40% Gross Margin72.60% 52W Low20.33% ATR0.94
Employees59436 Current Ratio0.60 Sales Q/Q4.10% Oper. Margin14.00% RSI (14)63.41 Volatility1.69% 1.69%
OptionableYes Debt/Eq0.32 EPS Q/Q-11.00% Profit Margin10.80% Rel Volume1.06 Prev Close52.26
ShortableYes LT Debt/Eq0.27 EarningsJul 25 BMO Payout15.20% Avg Volume3.41M Price53.28
Recom2.40 SMA203.40% SMA503.78% SMA2001.15% Volume3,601,093 Change1.95%
May-28-19Downgrade Evercore ISI Outperform → In-line
Apr-26-19Reiterated Imperial Capital In-line $52 → $55
Apr-08-19Downgrade Raymond James Outperform → Mkt Perform
Mar-28-19Reiterated Imperial Capital In-line $55 → $52
Mar-27-19Reiterated Cowen Market Perform $58 → $55
Mar-20-19Reiterated Imperial Capital In-line $58 → $55
Mar-08-19Downgrade Wolfe Research Outperform → Peer Perform
Feb-22-19Downgrade Macquarie Outperform → Neutral
Feb-21-19Reiterated Imperial Capital In-line $60 → $58
Feb-20-19Downgrade Goldman Neutral → Sell $66 → $54
Feb-04-19Initiated Vertical Research Buy
Jan-25-19Reiterated Imperial Capital In-line $52 → $60
Jan-25-19Reiterated Cowen Market Perform $54 → $58
Jan-09-19Reiterated Imperial Capital In-line $57 → $52
Dec-14-18Reiterated Imperial Capital In-line $62 → $57
Dec-04-18Reiterated Imperial Capital In-line $56 → $62
Nov-28-18Initiated Susquehanna Neutral $56
Nov-19-18Initiated Credit Suisse Neutral $54
Nov-12-18Initiated Goldman Neutral $61
Oct-30-18Downgrade JP Morgan Neutral → Underweight
Jul-16-19 04:18PM  United Airlines quarterly profit beats on strong travel demand, higher fares Reuters
03:02PM  Due to 737 Max, Southwest makes 'difficult decision' to delay training for new pilots American City Business Journals
07:29AM  J.B. Hunt (JBHT) Gains on Q2 Earnings Beat, Revenues Up Y/Y Zacks
Jul-15-19 09:50PM  American Airlines and United Airlines Cancel More Boeing 737 MAX Flights Motley Fool
05:47PM  United Airlines (UAL) Q2 2019 Earnings Preview Zacks
05:18PM  A lot more passengers are connecting through San Jose's airport. Why? American City Business Journals
04:02PM  Here's When The Boeing 737 Max Must Return To Service, Or Else Investor's Business Daily
03:21PM  3 Large-Cap Companies With High Earnings Yields
12:55PM  Boeing 737 Max may not fly until 2020, report says American City Business Journals
Jul-14-19 07:49PM  American cancels more flights as Boeings 737 Max fleet may stay grounded for longer than expected MarketWatch
10:00AM  American Airlines extends Boeing 737 MAX cancellations for fourth time Reuters
Jul-13-19 10:41AM  Report: These U.S. airlines have the most mishandled baggage American City Business Journals
Jul-12-19 06:37PM  5 Buffett-Munger Stocks for Summer 2019
02:18PM  Big Q2 Beat in Store for United Airlines Stock InvestorPlace
02:02PM  United Airlines pulls Boeing MAX from schedule through Nov. 3 American City Business Journals
12:00PM  Southwest Airlines Announces Promotion Of Stacy Malphurs To Vice President Supply Chain Management PR Newswire
Jul-11-19 04:07PM  Delta Air Lines Earnings Top; No-737 Max Airline Stock Rises Further In Buy Zone Investor's Business Daily
03:49PM  What does Alaska's abandoned Love Field expansion mean for the Southwest-Delta lawsuit? American City Business Journals
03:25PM  Delta (DAL) Stock Up on Q2 Earnings Beat, Upbeat View Zacks
01:32PM  Delta gains from higher fares and fuller planes, raises profit outlook for 2019 American City Business Journals
10:43AM  7 Top Texas Stocks to Buy Now Motley Fool
08:52AM  American Airlines Stock Up on Bullish Q2 Unit Revenue View Zacks
Jul-10-19 09:20PM  American Airlines Raises Guidance Despite 737 MAX Hit Motley Fool
06:24PM  These are the airports with the cheapest domestic flights American City Business Journals
04:11PM  American Airlines Warns On Profit Due To Boeing 737 Max, But Raises Other Guidance Investor's Business Daily
03:59PM  United Airlines flight attendant leader not eager to fly Boeing 737 MAX American City Business Journals
01:25PM  Day Ahead: Top 3 Things to Watch
09:27AM  Southwest, Delta spar over 'Love Field Letters' in ongoing lawsuit American City Business Journals
08:08AM  Colorado airports snag $48M in federal grants American City Business Journals
06:39AM  10 quot;Kings of Cashquot; Stocks to Buy Kiplinger
Jul-09-19 11:26AM  Airline Earnings Unlikely to Yield Upside Investopedia
11:00AM  Southwest Brings 'Finfare' Of Discovery Channel's Shark Week To The Sky With Onboard Pre-Premiere Episode PR Newswire
Jul-08-19 08:03PM  1 Great Stock to Buy for July Motley Fool
01:29PM  United Airlines on-time flight-arrival performance plunges in June American City Business Journals
09:11AM  Airlines' Q2 Earnings Picture Bright: 3 Stocks in Focus Zacks
Jul-07-19 11:49AM  Need to Know: Seattle's booming food truck scene, Amazon's birthday and inside Expedia's HQ American City Business Journals
Jul-05-19 04:34PM  San Jose is going to lose its Alaska flights to Dallas Love Field American City Business Journals
12:36PM  Patriotism meets partnership as Folds of Honor raises funds for educational scholarships Yahoo Finance Video
Jul-04-19 07:59AM  4 Transportation Stocks to Enrich Your Portfolio in 2H19 Zacks
Jul-03-19 02:29PM  5 major DFW companies join legal brief favoring LGBT rights American City Business Journals
11:58AM  Are Investors Undervaluing Southwest Airlines Co. (NYSE:LUV) By 40%? Simply Wall St.
11:57AM  Boeing pledges $100 million for families affected by deadly 737 Max crashes Yahoo Finance
10:10AM  Canadian Pacific (CP) Gains 33% YTD: Will Growth Continue? Zacks
05:00AM  Twin Cities CEOs are redrawing MSP's flight map American City Business Journals
Jul-02-19 07:51PM  Airlines' Growth on Hawaii Routes Is Set to Slow Motley Fool
04:07PM  Delta Air Lines Tests Buy Point On Strong Earnings Guidance; Owns No Boeing 737 Max Jets Investor's Business Daily
02:13PM  Alaska Airlines adds more flights to Florida and Hawaii American City Business Journals
12:34PM  The Boeing 737 MAX Has Been Grounded Since March: How Are Airlines Responding? Benzinga
10:04AM  Airline Stock Roundup: UAL's Expansion Plans,LUV's 737 MAX Update & More Zacks
09:44AM  Southwest Pushes Back Boeing 737 MAX Re-Entry Date Beyond Oct. 1
09:13AM  Market Morning: Swiss Bans Stocks from EU, Bitcoin Breaks Below $10K, USTR Wants More Tariffs Market Exclusive
08:11AM  Report signals 737 Max cancellations at Southwest could extend beyond Oct. 1 American City Business Journals
07:04AM  Delta Rises Midday After Q2 Guidance Boost
Jul-01-19 03:17PM  Southwest expects Boeing 737 MAX cancellations beyond Oct. 1 - CEO Reuters
03:11PM  Southwest expects Boeing 737 MAX cancellations beyond Oct. 1 -CEO Reuters
Jun-30-19 09:20AM  Southwest Airlines Cancels More Flights as Boeing 737 MAX Woes Continue Motley Fool
Jun-29-19 10:05AM  2 Dividend Stocks to Buy in July Motley Fool
Jun-28-19 09:57AM  Boeing Gives September Estimate For 737 MAX Fix Benzinga
09:47AM  United Airlines to Add Flight on San Francisco-Hong Kong Route Zacks
12:00AM  American, Southwest see passenger counts drop at Sky Harbor American City Business Journals
Jun-27-19 07:55PM  United Airlines president: 'The sleeping giant has awakened' as it expands SFO service to Asia American City Business Journals
07:50PM  Boeing hopes to have software fix to 737 Max completed in September MarketWatch
04:02PM  Boeing thinks it will complete it software update for 737 MAX by Sept -official Reuters
02:52PM  Southwest cancels flights into October due to 737 Max woes American City Business Journals
02:36PM  Boeing, Spirit stocks slide as 737 MAX gets more bad news American City Business Journals
01:19PM  United Airlines and Southwest extend MAX-related schedule changes American City Business Journals
01:03PM  Airlines cancel more Boeing 737 MAX flights as some crash victims refuse to settle Reuters
12:57PM  WRAPUP 3-Boeing sees fix for latest 737 MAX software flaw in September Reuters
11:11AM  Boeing sees fix for latest 737 MAX software flaw in September Reuters
10:55AM  UPDATE 1-Southwest Airlines extends 737 MAX cancellations through Oct. 1 Reuters
10:28AM  Boeing sees fix for latest 737 MAX software flaw in September Reuters
09:43AM  FAA Finds New Flaw in 737 Max: Will Airline Stocks Suffer? Zacks
Jun-26-19 11:47PM  American offered its mechanics matching wages to Southwest American City Business Journals
11:31PM  FAA says it has found another potential flaw in the Boeing 737 Max American City Business Journals
05:39PM  Airline Stocks To Buy And Watch: How To Separate Winners From Losers Investor's Business Daily
01:27PM  United Airlines slides in on-time performance star ratings report American City Business Journals
09:57AM  FAA managers overseeing Southwest reassigned, report says American City Business Journals
08:39AM  U.S. Carriers Fly High on Upbeat Passenger Revenues: 3 Picks Zacks
07:47AM  Boeings 737 MAX Has Strong Support Among Airlines
04:56AM  FAA reassigns three in office overseeing Southwest Airlines: source Reuters
Jun-25-19 09:22AM  Airline Stock Roundup: LUV's Bullish Q2 RASM View, AAL, JBLU & DAL in Focus Zacks
07:24AM  Southwest Airlines Tweaks Its Q2 Forecast Motley Fool
Jun-24-19 10:29AM  GATX Strong on Dividends, Buybacks & Fleet Upgrade Zacks
09:40AM  Should Value Investors Pick Southwest Airlines (LUV) Stock? Zacks
09:14AM  4 Travel Stocks Under Pressure InvestorPlace
Jun-21-19 12:02PM  3 of the Best ETFs for Investors Betting on a Value Rebound InvestorPlace
Jun-20-19 08:53AM  Southwest Q2 RASM View Up, Cost View Bleak on MAX Groundings Zacks
08:14AM  Chase and Southwest Expand Business Card Portfolio with the Southwest Rapid® Rewards Performance Business Card Business Wire
Jun-19-19 04:58PM  Southwest Airlines Touts Strong Demand, but the 737 MAX Delay Is Costly
04:26PM  Stocks close higher as Fed keeps rates unchanged, drops patient from statement MarketWatch
04:16PM  Southwest Airlines Raises Revenue Target But Grounded Boeing 737 Max Takes Toll Investor's Business Daily
02:06PM  Southwest Airlines' top pilot lashes out at Boeing over MAX crisis American City Business Journals
01:37PM  Southwest Airlines' top pilot lashes out at Boeing over MAX crisis American City Business Journals
11:20AM  UPDATE 1-Southwest sees higher Q2 unit revenues, and costs, due to 737 MAX groundings Reuters
10:58AM  Stock Market News: Southwest Sees More MAX Delays; Harley Heads to China Motley Fool
10:47AM  Southwest boosts guidance, Dish close to major deal, CBS may get back together with Viacom: Companies to watch Yahoo Finance
10:20AM  Southwest pilots to seek Boeing compensation for subpoena expenses Reuters
10:16AM  Companies to Watch: Southwest boosts guidance, Dish close to major deal, CBS may get back together with Viacom Yahoo Finance Video
09:43AM  Southwest Tweaks Q2 Profit Outlook, Says Removing 737 MAX Jets Until September
08:51AM  Attention Airline Investors: Southwest Adjusts Q2 Guidance Benzinga
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2018, the company operated a total of 750 Boeing 737 aircraft; and served 99 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also offers inflight entertainment and connectivity service on Wi-Fi enabled aircraft; and sells points and related services to business partners participating in the Rapid Rewards loyalty program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company provides a suite of digital platforms to support customers' needs across the travel journey, including,, an iOS app, and an android app; and, a Website for business customers that offer businesses shared stored company credit cards, company activity reporting, and centralized traveler management services. Southwest Airlines Co. was founded in 1967 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONTFORD JOHN TDirectorDec 12Sale51.2798050,24120,103Dec 13 04:51 PM
MONTFORD JOHN TDirectorNov 19Sale52.3595650,04222,039Nov 20 04:22 PM
Watterson Andrew MEVP & Chief Revenue OfficerAug 17Sale59.286,130363,40512,131Aug 20 05:04 PM
DENISON JOHN GDirectorAug 07Option Exercise7.7610,00077,60050,599Aug 08 05:03 PM
MONTFORD JOHN TDirectorAug 07Sale58.2743025,05423,853Aug 08 05:12 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryJul 30Sale58.354,910286,50611,036Jul 31 05:20 PM