Your browser is no longer supported. Please, upgrade your browser.
MDLZ Mondelez International, Inc. monthly Stock Chart
Mondelez International, Inc.
IndexS&P 500 P/E26.54 EPS (ttm)2.17 Insider Own0.11% Shs Outstand1.43B Perf Week-0.47%
Market Cap82.88B Forward P/E20.46 EPS next Y2.81 Insider Trans-68.68% Shs Float1.43B Perf Month4.51%
Income3.13B PEG4.15 EPS next Q0.66 Inst Own78.60% Short Float0.62% Perf Quarter-1.10%
Sales26.20B P/S3.16 EPS this Y16.20% Inst Trans-0.04% Short Ratio1.49 Perf Half Y10.30%
Book/sh18.81 P/B3.06 EPS next Y8.54% ROA4.80% Target Price64.00 Perf Year9.26%
Cash/sh1.91 P/C30.04 EPS next 5Y6.40% ROE11.80% 52W Range41.19 - 59.96 Perf YTD4.38%
Dividend1.26 P/FCF43.83 EPS past 5Y15.70% ROI8.40% 52W High-4.12% Beta0.62
Dividend %2.19% Quick Ratio0.50 Sales past 5Y-5.50% Gross Margin39.40% 52W Low39.57% ATR1.03
Employees80000 Current Ratio0.70 Sales Q/Q4.90% Oper. Margin13.80% RSI (14)55.38 Volatility1.21% 1.92%
OptionableYes Debt/Eq0.75 EPS Q/Q-20.50% Profit Margin11.90% Rel Volume0.71 Prev Close57.82
ShortableYes LT Debt/Eq0.70 EarningsNov 02 AMC Payout53.70% Avg Volume5.93M Price57.49
Recom1.80 SMA202.13% SMA501.51% SMA2006.41% Volume4,232,290 Change-0.57%
Nov-18-20Initiated Citigroup Buy $68
Nov-03-20Reiterated UBS Buy $62 → $63
Nov-03-20Reiterated Morgan Stanley Overweight $65 → $63
Oct-15-20Downgrade Guggenheim Buy → Neutral
Jul-28-20Initiated Seaport Global Securities Buy $61
Jul-22-20Reiterated JP Morgan Overweight $61
Jul-16-20Upgrade Deutsche Bank Hold → Buy $58
Jun-15-20Upgrade Berenberg Hold → Buy $52 → $61
Mar-30-20Upgrade Stifel Hold → Buy $57
Jan-28-20Reiterated Wells Fargo Overweight $65 → $68
Jan-23-20Initiated Jefferies Buy
Jan-22-20Initiated Jefferies Buy
Dec-12-19Resumed Deutsche Bank Hold $57
Oct-17-19Initiated RBC Capital Mkts Outperform
Aug-08-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-12-19Initiated Evercore ISI Outperform
Jan-24-19Downgrade Berenberg Buy → Hold
Jan-23-19Initiated Guggenheim Buy
Sep-17-18Resumed Morgan Stanley Equal-Weight $47
May-21-18Downgrade Consumer Edge Research Outperform → Neutral
Nov-25-20 09:00AM  
Nov-23-20 09:00AM  
Nov-22-20 05:21PM  
Nov-20-20 12:50PM  
Nov-18-20 01:35AM  
Nov-16-20 06:59AM  
Nov-15-20 09:51PM  
Nov-14-20 11:26AM  
Nov-12-20 07:30AM  
Nov-11-20 10:07AM  
Nov-10-20 08:00AM  
Nov-05-20 02:50PM  
Nov-04-20 04:05PM  
Nov-03-20 11:24AM  
Nov-02-20 11:31PM  
Oct-30-20 11:02AM  
Oct-28-20 09:20AM  
Oct-26-20 12:31PM  
Oct-22-20 08:00AM  
Oct-17-20 12:54AM  
Oct-16-20 02:27AM  
Oct-15-20 02:30PM  
Oct-14-20 10:46AM  
Oct-13-20 08:05AM  
Oct-09-20 11:15AM  
Oct-08-20 09:00AM  
Oct-07-20 07:00AM  
Oct-06-20 02:04AM  
Sep-30-20 06:40PM  
Sep-28-20 10:12PM  
Sep-26-20 08:45AM  
Sep-23-20 04:02PM  
Sep-22-20 11:26AM  
Sep-21-20 03:56AM  
Sep-18-20 05:21PM  
Sep-11-20 07:42PM  
Sep-09-20 12:43PM  
Sep-08-20 08:05AM  
Sep-03-20 04:00PM  
Aug-31-20 12:56PM  
Aug-27-20 11:31AM  
Aug-25-20 02:00PM  
Aug-24-20 09:05AM  
Aug-19-20 02:38PM  
Aug-18-20 10:39AM  
Aug-13-20 10:47AM  
Aug-11-20 09:00AM  
Aug-10-20 06:00AM  
Aug-05-20 11:45AM  
Aug-04-20 02:02PM  
Aug-03-20 12:54PM  
Aug-01-20 09:00AM  
Jul-31-20 09:00AM  
Jul-29-20 05:22PM  
Jul-28-20 11:31PM  
Jul-27-20 08:45AM  
Jul-22-20 05:45PM  
Jul-21-20 05:44PM  
Jul-20-20 11:45AM  
Jul-17-20 07:05PM  
Jul-16-20 03:45PM  
Jul-15-20 03:10PM  
Jul-09-20 09:05AM  
Jul-08-20 02:56PM  
Jul-07-20 03:16PM  
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; and Trident gums and Tang powdered beverages. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce platforms. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was incorporated in 2000 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walter GlenEVP & President, North AmericaAug 14Option Exercise44.8357,9772,599,003116,847Aug 18 04:06 PM
Pleuhs Gerhard W.EVP & General CounselAug 12Option Exercise20.8326,880559,91865,924Aug 14 04:08 PM
MAY PETER WDirectorAug 12Sale56.00555,00031,077,72512,228,832Aug 14 04:59 PM
BUNCH CHARLES EDirectorAug 11Buy55.203,500193,20032,300Aug 13 07:11 AM
MAY PETER WDirectorAug 11Sale55.6160,3763,357,21412,783,832Aug 11 07:38 PM
MAY PETER WDirectorAug 10Sale55.53100,4515,578,13412,844,208Aug 11 07:38 PM
MAY PETER WDirectorAug 07Sale55.561,000,00055,557,80012,944,659Aug 11 07:38 PM
MAY PETER WDirectorAug 06Sale55.50233,13612,939,60813,944,659Aug 06 08:31 PM
MAY PETER WDirectorAug 05Sale55.55132,2197,344,22314,177,795Aug 06 08:31 PM
MAY PETER WDirectorAug 04Sale55.61482,77826,847,09114,310,014Aug 06 08:31 PM
MAY PETER WDirectorJul 31Sale55.5643,4722,415,37014,792,792Aug 03 07:02 PM
MAY PETER WDirectorJul 30Sale55.931,000,00055,926,80014,836,264Aug 03 07:02 PM
BUNCH CHARLES EDirectorMay 01Buy50.522,000101,04025,164May 05 04:08 PM
Brusadelli MaurizioEVP and President AMEAFeb 21Sale58.917,682452,547101,517Feb 24 05:29 PM
Urdaneta NelsonSVP, Corp. Controller & CAOFeb 14Option Exercise19.0810,860207,16653,050Feb 19 04:08 PM
Hargrove Robin S.EVP, Res, Dev & QltyFeb 14Option Exercise34.179,000307,48538,433Feb 19 04:06 PM
Zaramella LucaEVP & Chief Financial OfficerFeb 04Option Exercise27.0527,730750,097112,483Feb 06 04:08 PM
Hargrove Robin S.EVP, Res, Dev & QltyFeb 03Option Exercise27.0513,936376,96938,375Feb 05 04:07 PM
Hargrove Robin S.EVP, Res, Dev & QltyFeb 03Sale57.6712,500720,87524,439Feb 05 04:07 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.