Your browser is no longer supported. Please, upgrade your browser.
MSTR MicroStrategy Incorporated daily Stock Chart
MSTR [NASD]
MicroStrategy Incorporated
Index- P/E28.01 EPS (ttm)4.17 Insider Own0.10% Shs Outstand9.98M Perf Week-1.21%
Market Cap1.14B Forward P/E44.80 EPS next Y2.60 Insider Trans25.84% Shs Float7.72M Perf Month-1.15%
Income42.90M PEG2.80 EPS next Q0.40 Inst Own96.30% Short Float2.89% Perf Quarter-7.78%
Sales482.40M P/S2.36 EPS this Y95.70% Inst Trans-0.90% Short Ratio2.81 Perf Half Y-19.32%
Book/sh46.25 P/B2.52 EPS next Y23.88% ROA4.80% Target Price167.50 Perf Year-5.63%
Cash/sh55.36 P/C2.11 EPS next 5Y10.00% ROE8.60% 52W Range90.00 - 165.00 Perf YTD-18.21%
Dividend- P/FCF19.36 EPS past 5Y49.60% ROI-1.00% 52W High-29.30% Beta0.58
Dividend %- Quick Ratio2.70 Sales past 5Y-3.50% Gross Margin79.60% 52W Low29.62% ATR3.42
Employees2363 Current Ratio2.70 Sales Q/Q-3.50% Oper. Margin1.90% RSI (14)47.41 Volatility2.16% 2.78%
OptionableYes Debt/Eq0.00 EPS Q/Q108.60% Profit Margin8.90% Rel Volume1.36 Prev Close115.79
ShortableYes LT Debt/Eq0.00 EarningsApr 28 AMC Payout0.00% Avg Volume79.53K Price116.66
Recom2.50 SMA20-1.44% SMA50-3.21% SMA200-13.59% Volume108,021 Change0.75%
Feb-11-19Initiated BWS Financial Buy $200
Oct-27-17Reiterated Mizuho Buy $220 → $200
Jul-28-17Downgrade Deutsche Bank Buy → Hold $220 → $180
Jan-24-17Downgrade Citigroup Buy → Neutral
Nov-16-16Reiterated Mizuho Buy $190 → $220
Jul-29-16Reiterated Mizuho Neutral $200 → $190
Jul-29-16Downgrade JMP Securities Mkt Outperform → Mkt Perform
Apr-11-16Initiated Citigroup Buy
Jan-11-16Reiterated Deutsche Bank Buy $220 → $200
Dec-11-15Initiated Mizuho Buy $200
Oct-19-15Initiated Lake Street Hold $210
Sep-11-15Reiterated Deutsche Bank Buy $225 → $240
Aug-04-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
May-01-15Initiated Sun Trust Rbsn Humphrey Neutral
Apr-29-15Reiterated JMP Securities Mkt Outperform $187 → $210
Nov-14-14Reiterated Deutsche Bank Buy $185 → $200
Oct-10-14Reiterated Deutsche Bank Buy $175 → $185
May-19-14Reiterated Deutsche Bank Buy $150 → $175
Apr-24-14Upgrade Deutsche Bank Hold → Buy $130 → $150
Jan-29-14Reiterated Deutsche Bank Hold $125 → $130
Jun-23-20 07:13PM  
Jun-15-20 02:58PM  
May-20-20 08:24AM  
May-15-20 04:01PM  
May-09-20 04:18PM  
Apr-29-20 01:01AM  
Apr-28-20 08:25PM  
04:01PM  
03:00PM  
Apr-21-20 04:01PM  
Apr-20-20 12:46PM  
Apr-07-20 08:00AM  
Mar-26-20 08:35AM  
Mar-23-20 08:00AM  
Mar-19-20 10:28AM  
Mar-13-20 10:17AM  
Mar-09-20 02:26PM  
Feb-26-20 06:01PM  
Feb-25-20 09:32AM  
Feb-24-20 09:10AM  
08:00AM  
Feb-12-20 09:34AM  
Feb-06-20 04:01PM  
04:00PM  
Feb-05-20 08:05AM  
08:00AM  
Feb-04-20 08:00AM  
Jan-31-20 10:16AM  
09:15AM  
Jan-30-20 10:08PM  
Jan-28-20 05:15PM  
04:01PM  
Jan-23-20 09:15AM  
Jan-21-20 04:01PM  
Jan-13-20 12:05PM  
Dec-16-19 02:11PM  
Dec-11-19 08:00AM  
Dec-08-19 07:36PM  
Dec-05-19 10:10AM  
Dec-04-19 02:35PM  
Nov-21-19 09:30AM  
Nov-20-19 08:58AM  
Nov-19-19 08:00AM  
Nov-13-19 07:11AM  
Nov-12-19 08:00AM  
Nov-07-19 08:00AM  
Nov-05-19 09:15AM  
Nov-04-19 09:15AM  
Nov-01-19 10:20AM  
Oct-30-19 10:43PM  
05:20PM  
Oct-29-19 05:35PM  
04:01PM  
Oct-26-19 12:33PM  
Oct-22-19 05:00PM  
Oct-21-19 08:00AM  
Oct-17-19 10:33AM  
Oct-16-19 08:00AM  
Sep-23-19 05:00PM  
Sep-18-19 10:05AM  
10:00AM  
Sep-11-19 12:28PM  
Sep-09-19 08:00AM  
Aug-27-19 05:45PM  
04:01PM  
Aug-08-19 08:03PM  
Aug-05-19 09:30PM  
08:00AM  
Aug-02-19 08:00PM  
Jul-31-19 04:21PM  
12:37PM  
12:23PM  
08:00AM  
Jul-30-19 06:15PM  
04:01PM  
Jul-26-19 08:08PM  
05:10PM  
Jul-23-19 10:32AM  
10:25AM  
Jul-18-19 10:33AM  
Jul-17-19 08:05PM  
04:05PM  
Jul-15-19 08:07PM  
Jul-12-19 08:06PM  
Jul-11-19 08:00AM  
07:46AM  
Jul-10-19 09:30PM  
03:19PM  
02:06PM  
Jul-09-19 08:00PM  
05:00PM  
Jul-08-19 03:22PM  
02:54PM  
12:47PM  
09:51AM  
Jul-05-19 09:37AM  
Jul-01-19 08:00AM  
Jun-19-19 10:39AM  
06:39AM  
Jun-18-19 01:45PM  
MicroStrategy Incorporated provides enterprise analytics software and services worldwide. It offers MicroStrategy 2020, an enterprise platform, which provides a modern analytics experience by delivering insights across multiple devices to users via hyperintelligence products, visualization and reporting capabilities, mobility features, and custom applications developed on the platform; analysts and data scientists with seamless access to trusted, governed data directly within their tools; and APIs and gateways, multiple deployment options, enterprise semantic graph, scalability, and security. The company also provides MicroStrategy Support that helps customers to achieve their system availability and uptime goals, and to improve the overall experience through highly responsive troubleshooting and proactive technical product support. In addition, it offers MicroStrategy Consulting that provides customers with architecture and implementation services to help them quickly realize results, and helps to achieve returns on investment derived from understanding of data; and MicroStrategy Education that offers free and paid learning options. The company provides its services through enterprise sales force and channel partners. It serves companies from a range of industries, including retail, consulting, technology, manufacturing, finance, banking, insurance, healthcare, education, and telecommunications, as well as the public sector. The company was founded in 1989 and is headquartered in Tysons Corner, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RICKERTSEN CARL JDirectorMar 09Buy130.082,000260,1605,000Mar 11 04:53 PM
RECHAN LESLIE JDirectorAug 01Buy136.981,900260,2621,900Aug 05 04:23 PM