Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E17.38 EPS (ttm)8.13 Insider Own0.10% Shs Outstand1.40B Perf Week5.00%
Market Cap197.36B Forward P/E23.69 EPS next Y5.96 Insider Trans-0.68% Shs Float1.39B Perf Month3.74%
Income11.49B PEG4.10 EPS next Q1.44 Inst Own73.70% Short Float0.94% Perf Quarter3.14%
Sales66.05B P/S2.99 EPS this Y71.30% Inst Trans-0.08% Short Ratio3.61 Perf Half Y8.59%
Book/sh10.11 P/B13.97 EPS next Y8.22% ROA16.20% Target Price139.67 Perf Year29.34%
Cash/sh4.14 P/C34.14 EPS next 5Y4.24% ROE87.30% 52W Range108.00 - 140.45 Perf YTD3.36%
Dividend3.82 P/FCF245.78 EPS past 5Y15.20% ROI28.70% 52W High0.58% Beta0.54
Dividend %2.70% Quick Ratio0.80 Sales past 5Y-0.50% Gross Margin55.20% 52W Low30.80% ATR1.55
Employees267000 Current Ratio1.00 Sales Q/Q4.30% Oper. Margin15.20% RSI (14)71.03 Volatility1.26% 1.11%
OptionableYes Debt/Eq2.30 EPS Q/Q-17.30% Profit Margin18.80% Rel Volume1.79 Prev Close139.61
ShortableYes LT Debt/Eq2.10 EarningsFeb 13 BMO Payout42.70% Avg Volume3.61M Price141.26
Recom2.60 SMA203.49% SMA504.14% SMA2006.44% Volume6,481,297 Change1.18%
Dec-16-19Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-04-19Reiterated BMO Capital Markets Market Perform $128 → $133
Jul-29-19Initiated Atlantic Equities Overweight $145
Jul-10-19Reiterated BofA/Merrill Buy $135 → $142
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Jan-17-20 05:24PM  Yacktman Focused Fund's Top 5 Sells in the 4th Quarter
04:30PM  Quaker Oats Company -- Moody's announces completion of a periodic review of ratings of PepsiCo, Inc. Moody's
02:28PM  Coca-Cola Adds Two Powerade Sports Drinks, Enhances Portfolio Zacks
Jan-16-20 04:32PM  Yacktman Fund's Biggest Buys of 4th-Quarter 2019
03:14PM  Coca-Cola pledges $11M 'river clean-up' initiative, but Greenpeace remains unimpressed American City Business Journals
09:30AM  Cheetos Pops Back Into Super Bowl For First Time In Over A Decade With Commerical Starring MC Hammer PR Newswire
08:38AM  PepsiCo Strengthens Snacking Unit, Product Launches on Track Zacks
07:00AM  PepsiCo and the International Youth Foundation Launch Digital Life Skills Training Course Designed to Help One Million Young Women Succeed in the Workplace PR Newswire
Jan-15-20 10:28AM  PepsiCo moves to 100% renewable electricity in U.S. MarketWatch
09:15AM  Coco-Cola vs. Pepsi: Who Will Win the War Over Hybrid Coffee? Zacks
08:00AM  3 Large-Cap Dividend Stocks to Buy Now for Your 2020 Portfolio Zacks
08:00AM  Ruffles And Anthony Davis Collab Reaches New Heights With Launch Of New Flavor, Lime And Jalapeño PR Newswire
07:00AM  PepsiCo To Achieve 100% Renewable Electricity In The U.S. PR Newswire
Jan-13-20 01:10PM  CES 2020: Quibi is about to see if its $1.4 billion streaming bet will pay off MarketWatch
11:40AM  CCEP vs. PEP: Which Stock Is the Better Value Option? Zacks
Jan-11-20 01:55AM  Monster Beverage Stock Retests Highs After Bullish Call Investopedia
Jan-10-20 02:27PM  TBJ Plus: Restaurant picks old Raleigh theater; Pepsi knocks out Coke; and Fridays off? American City Business Journals
Jan-09-20 04:36PM  The M&A History Of Yum Brands Benzinga
10:00AM  Cheetos Pops Into The New Year With Launch Of Cheetos Popcorn In Stores Nationwide PR Newswire
Jan-08-20 05:45PM  PepsiCo (PEP) Outpaces Stock Market Gains: What You Should Know Zacks
03:15PM  Regal theaters switching from Coke to Pepsi American City Business Journals
07:00AM  More Smiles In 2020: Lay's Kicks Off Search For People Creating Joy Across The Country; Unveils Three New Flavors To Smile About PR Newswire
Jan-07-20 11:20AM  Top Consumer Staples Stocks for January 2020 Investopedia
10:00AM  Doritos Launches Flamin' Hot Limon And Amped-Up Cool Ranch, Two Remixes Of Fan-Favorite Flavors PR Newswire
Jan-06-20 09:06AM  Coke must tackle these 3 marketing challenges if its to win the newest cola war vs. Pepsi MarketWatch
Jan-02-20 09:25AM  Pepsi unveils new ad slogan, 'That's What I Like' MarketWatch
Dec-31-19 01:32PM  Domino's sees a vulnerable Papa John'sbut here's how the pizza giant's fighting back Yahoo Finance
Dec-30-19 09:39AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
Dec-27-19 05:50PM  PepsiCo (PEP) Stock Moves 0.62%: What You Should Know Zacks
04:21PM  How Did PepsiCo, Inc. (PEP) Compare Against Top Hedge Fund Stocks in 2019? Insider Monkey
Dec-24-19 11:40AM  CCEP or PEP: Which Is the Better Value Stock Right Now? Zacks
Dec-21-19 07:00PM  A Festive Warning for World's Favorite Liquor Bloomberg
Dec-20-19 05:45PM  PepsiCo (PEP) Outpaces Stock Market Gains: What You Should Know Zacks
Dec-19-19 04:14PM  These are 13 of the most overused celebrities in advertising MarketWatch
08:47AM  Why UBS thinks Amazon shares are headed to $2,100 MarketWatch
Dec-18-19 09:20AM  PepsiCo's Endeavors Look Prim, What's in Store for 2020? Zacks
Dec-17-19 01:29PM  Arik Gilbert Named 2019-20 Gatorade® National Football Player Of The Year PR Newswire
Dec-16-19 03:23PM  Frito-Lay reveals inside scoop on favorite holiday snacks Yahoo Finance Video
12:23PM  Morgan Stanley Gets The Seven-Year Itch On PepsiCo and Downgrades It to Equal-Weight
10:01AM  From fruit-flavored Coke to Hershey Kisses: The reason behind the flavor variety boom Yahoo Finance
Dec-13-19 05:00PM  PepsiCo's Coffee-Cola Blend to Strengthen Beverage Portfolio Zacks
02:44PM  PepsiCo's New Coffee Drink Offers Twice As Much Caffeine Benzinga
10:46AM  Investor Interest Rising in QUAL ETF as Fund Sees Higher Inflows ETF Trends
10:28AM  Gatorade is about to launch its first-ever caffeinated drink Yahoo Finance
10:10AM  Gatorade SVP on future developments Yahoo Finance Video
10:00AM  Frito-Lay and Feed the Children Partner in Seventh Annual Event to Help Defeat Hunger in Phoenix, Ariz. PR Newswire
Dec-12-19 12:57PM  Pepsi debuts coffee-infused product with double the caffeine American City Business Journals
12:26PM  Pepsi challenges Coca-Cola with new coffee-cola concoction American City Business Journals
11:24AM  Pepsi to Sell Coffee-Cola Drink That Has Twice as Much Caffeine Bloomberg
09:33AM  Pepsi launching cola-and-coffee beverage called Pepsi Café MarketWatch
Dec-11-19 12:26PM  Target CEO thinks this new food brand will be its biggest brand ever Yahoo Finance
Dec-10-19 12:39PM  Target unleashed major sales gains by revamping staff Yahoo Finance
09:00AM  Frito-Lay and Feed the Children Team Up to Defeat Hunger for Second Year in El Paso PR Newswire
Dec-09-19 02:31PM  Why this Warren Buffett fan loves Target stock for the next decade Yahoo Finance
12:08PM  Target will spend $3 billion a year to remodel stores and more: CEO Yahoo Finance
10:55AM  The Zacks Analyst Blog Highlights: Apple, PepsiCo, BHP Group, Canadian National Railway and Schlumberger Zacks
12:01AM  Target is the Yahoo Finance 2019 Company of the Year Yahoo Finance
Dec-06-19 04:18PM  Top Research Reports for Apple, PepsiCo & BHP Zacks
Dec-05-19 02:23PM  Pantones color of the year is Facebook blue MarketWatch
09:00AM  PepsiCo Launches Second North America Greenhouse Program To Accelerate Purpose-Driven Solutions For The Food And Beverage Industry PR Newswire
08:54AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
Dec-04-19 01:33PM  Coca-Cola buys back into Super Bowl ad game American City Business Journals
10:26AM  Circulate Capital Closes US $106M Fund to Protect Asia's Ocean From Plastic Newsfile
09:30AM  Company News for Dec 4, 2019 Zacks
09:22AM  Food And Beverage Shakeups: Constellation Sells Ballast Point, PepsiCo Acquires PopCorners Maker Benzinga
09:07AM  Pepsi acquisition to bolster Plano-based Frito-Lay American City Business Journals
Dec-03-19 05:10PM  'Fast Money Halftime Report' Traders Advise Viewers On Twilio, GE And More Benzinga
04:39PM  Stocks fall after Trump says China deal may be best after 2020 election MarketWatch
07:41AM  PepsiCo's BFY Brands Buyout to Expand Snacking Portfolio Zacks
12:00AM  French protectionism is being challenged by a new wave of activists Financial Times
Dec-02-19 10:53PM  Edited Transcript of PEP earnings conference call or presentation 3-Oct-19 11:45am GMT Thomson Reuters StreetEvents
04:28PM  PepsiCo to acquire PopCorners maker for undisclosed sum MarketWatch
04:00PM  PepsiCo Announces Definitive Agreement to Acquire BFY Brands Expanding Better-For-You Portfolio and Production Capabilities PR Newswire
Nov-30-19 07:01PM  Is PepsiCo, Inc. (PEP) Going to Burn These Hedge Funds? Insider Monkey
10:59AM  Here are Wall Streets most-shorted stocks and how theyve performed, in one chart MarketWatch
Nov-29-19 12:27PM  The 10 most FIRE-friendly places to live if you want to retire early MarketWatch
12:10PM  PepsiCo, Inc. Announces Post Stabilisation Notice ACCESSWIRE
12:00AM  Activist investors lay down challenge to corporate France Financial Times
Nov-27-19 08:14AM  If You Must Invest in Twitter Stock, Know What Youre Buying InvestorPlace
Nov-26-19 05:00AM  D.C. startup began with Alexa and Google voice apps. Now it's expanding. American City Business Journals
Nov-24-19 10:08PM  Here is the 22nd Most Popular Stock Among 752 Hedge Funds Insider Monkey
Nov-22-19 09:59AM  Oracles Largely White Board Draws Congressional Scrutiny Bloomberg
08:55AM  Investors Show No Panic During Second Day of Selling Investopedia
Nov-20-19 08:05PM  Climate risk is hitting earnings and more reasons company boards cant ignore ESG factors MarketWatch
10:00AM  Frito-Lay Releases U.S. Snack Index and No Need to Check Twice: It's Family, Friends and Food that Make the Holidays Nice PR Newswire
Nov-19-19 06:30AM  Drink up: Flyers, Wells Fargo Center have a new beverage partner American City Business Journals
Nov-18-19 02:29PM  Carnival Cruise Ditches Coca-Cola For PepsiCo Benzinga
09:12AM  Soft Drinks Industry's Near-Term Outlook Lacks Fizz Zacks
01:35AM  UPDATE 1-South Africa's Pioneer Food reports 6% fall in annual profit Reuters
Nov-16-19 09:01AM  Beyond Meat and Impossible Foods have a new foe in the plant-based burger wars: the Ultimate Burger Yahoo Finance
Nov-14-19 04:15PM  PepsiCo Declares Quarterly Dividend PR Newswire
03:16PM  How this CBD company created a buzz by 'kind of making fun of millennial culture' Yahoo Finance
11:11AM  Walmart's stock is trading at a record high and one sentence reveals why Yahoo Finance
Nov-13-19 09:30AM  CCHGY vs. PEP: Which Stock Should Value Investors Buy Now? Zacks
09:03AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
09:00AM  Carnival Cruise Line Selects PepsiCo as Preferred Beverage Partner PR Newswire
Nov-11-19 03:18PM  Amazon Confirms Plans for Store Under New Grocery Brand Bloomberg
09:10AM  Beer giants keep lobbying to end complicated, obscure pricing for aluminum cans MarketWatch
Nov-09-19 12:02PM  Coca-Cola, Nestlé and Pepsi top this list of plastic violators, and theres been a solar breakthrough from Sweden MarketWatch
11:43AM  CBD beverage founder: 'I want to be regulated' Yahoo Finance
PepsiCo, Inc. operates as a food and beverage company worldwide. The company's Frito-Lay North America segment offers branded dips; Cheetos cheese-flavored snacks; and Doritos tortilla, Fritos corn, Lay's potato, Ruffles potato, and Tostitos tortilla chips. Its Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the Aunt Jemima, Cap'n crunch, Life, Quaker Chewy, Quaker, and Rice-A-Roni brands. The company's North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, and Tropicana brands; and ready-to-drink tea, coffee, and juices. Its Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos brands; Quaker-branded cereals and snacks; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, and Toddy. The company's Europe Sub-Saharan Africa segment offers snack food under the Cheetos, Chipita, Doritos, Lay's, Ruffles, and Walkers; Quaker-branded cereals and snacks; beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Mirinda, Pepsi, Pepsi Max, and Tropicana; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brands. Its Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the 7UP, Aquafina, Mirinda, Mountain Dew, Pepsi, Sting, and Tropicana brands; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tanner KirkCEO, PBNAAug 02Option Exercise66.503,158210,007105,350Aug 06 04:06 PM
Tanner KirkCEO, PBNAAug 02Sale128.159,5731,226,80795,777Aug 06 04:06 PM
Williams Steven CCEO, PFNAJul 11Sale133.952,420324,17054,920Jul 12 05:18 PM
Laguarta RamonChairman and CEOMay 16Option Exercise66.5019,0661,267,889232,394May 20 05:50 PM
Laguarta RamonChairman and CEOMay 16Sale129.4315,4311,997,247216,963May 20 05:50 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Option Exercise66.5025,2631,679,99080,934Apr 30 04:25 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Sale126.4225,2633,193,83255,671Apr 30 04:25 PM
Gallagher Marie T.SVP and ControllerApr 22Sale125.997,800982,73155,665Apr 24 04:58 PM
Sankaran VivekCEO, FLNAMar 07Sale117.2813,0001,524,61990,379Mar 08 04:34 PM