Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E21.00 EPS (ttm)5.09 Insider Own0.10% Shs Outstand1.42B Perf Week-1.56%
Market Cap151.80B Forward P/E17.38 EPS next Y6.16 Insider Trans0.00% Shs Float1.42B Perf Month-3.06%
Income7.30B PEG2.77 EPS next Q0.93 Inst Own72.30% Short Float0.46% Perf Quarter-10.24%
Sales63.53B P/S2.39 EPS this Y16.60% Inst Trans0.01% Short Ratio1.44 Perf Half Y-5.80%
Book/sh7.78 P/B13.75 EPS next Y7.79% ROA6.30% Target Price125.14 Perf Year-6.39%
Cash/sh13.75 P/C7.78 EPS next 5Y7.57% ROE39.80% 52W Range105.94 - 122.51 Perf YTD-10.79%
Dividend3.22 P/FCF59.46 EPS past 5Y5.30% ROI16.40% 52W High-12.68% Beta0.68
Dividend %3.01% Quick Ratio1.40 Sales past 5Y-0.60% Gross Margin54.70% 52W Low0.98% ATR1.77
Employees263000 Current Ratio1.50 Sales Q/Q0.10% Oper. Margin16.50% RSI (14)40.31 Volatility1.36% 1.68%
OptionableYes Debt/Eq3.56 EPS Q/Q26.10% Profit Margin7.60% Rel Volume1.44 Prev Close108.87
ShortableYes LT Debt/Eq3.06 EarningsApr 26 BMO Payout93.20% Avg Volume4.54M Price106.98
Recom2.30 SMA20-1.61% SMA50-2.82% SMA200-6.30% Volume6,525,506 Change-1.74%
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Apr-18-18 06:10PM  Factbox: U.S. companies with exposure to Russia Reuters
02:11PM  PepsiCo Sees Sugarless Gatorade Refreshing Sports-Drink Demand Bloomberg
11:53AM  Goldman Sachs: Drink in These Beverage Stocks Investopedia
07:15AM  Esports' Immortals signs Mountain Dew as sponsor American City Business Journals
06:47AM  The Zacks Analyst Blog Highlights: AbbVie, Berkshire Hathaway, PepsiCo, BP and Twenty-First Century Fox Zacks
03:37AM  Polenergia SA (WSE:PEP): Time For A Financial Health Check Simply Wall St.
Apr-17-18 03:42PM  Top Analyst Reports for AbbVie, Berkshire & PepsiCo Zacks
12:20PM  Goldman Sachs downgrades Pepsi to 'sell' CNBC Videos
11:45AM  What's Hot Right Now on TheStreet That Will Change Your Investing Day
10:45AM  Beverage Stocks May See Another Round of Upside
09:45AM  Coca-Cola Is a Better Stock Than Pepsi's, Goldman Sachs Thinks
09:30AM  A Beverage Pair Trade From Goldman Sachs: Buy Coca-Cola, Sell Pepsi Benzinga
08:31AM  PepsiCo's Cost-Saving Plans to Spur Growth Amid Weak Sales Zacks
07:26AM  Goldman Sachs upgrades Coca-Cola, downgrades Pepsi CNBC
Apr-16-18 11:12AM  Coca-Cola plots a 'Fresca comeback' with design refresh, new flavors American City Business Journals
Apr-13-18 11:25AM  Zacks Investment Ideas feature highlights: Tesla, FedEx, United Parcel, WalMart and PepsiCo Zacks
Apr-11-18 10:35PM  3 Things McCormick's Management Wants You to Know Motley Fool
02:03AM  Is It Time To Buy Polenergia SA (WSE:PEP)? Simply Wall St.
Apr-10-18 05:03AM  Check Out These 3 Cheap Alternatives to Big-Name Stocks GoBankingRates
Apr-04-18 10:38AM  GlaxoSmithKline's Horlicks Up for Grabs: Who Will Snap It Up? Zacks
Apr-03-18 09:31AM  Better Buy: Philip Morris International Inc (PMI) vs. Pepsi (PEP) Motley Fool
Apr-02-18 09:33AM  Yankees Slugger Aaron Judge And Pepsi Swing For The Fences With Two New Ad Campaigns Forbes
07:00AM  Are You Summer Enough For The MTN DEW® BAJA BLAST® Beach Bungalow? PR Newswire
05:31AM  Cambodian farmers sue Thai sugar group Mitr Phol over alleged land grab Reuters
Mar-27-18 09:08AM  Does Polenergia SAs (WSE:PEP) Latest Financial Perfomance Look Strong? Simply Wall St.
07:19AM  Heineken Is Pulling an Ad After Chance the Rapper Called It Racist Fortune
Mar-22-18 11:36AM  Rolex Fans Have Been Waiting Since 2014 for This Watch Bloomberg
09:00AM  Rold Gold Fires Up Pretzels With New Flamin' Hot Thin Crisps PR Newswire
Mar-20-18 04:43PM  Tuesday Investor Blog: Is the Bull Market in Stocks Being Ripped to Shreds?
12:34PM  World Water Day: PepsiCo and The Nature Conservancy Announce New Water Conservation Projects in Southwestern States PR Newswire
09:34AM  Facebook stock is still worth more than Coca-Cola, PepsiCo, and McDonald's combined CNBC
07:00AM  Free Post Earnings Research Report: PepsiCo's Quarterly Earnings Increased 9.17% ACCESSWIRE
12:29AM  China's Tingyi net profit climbs 57 pct, ending 4 yrs of declining growth Reuters
Mar-19-18 11:46AM  Greenpeace says brands refusing to reveal palm oil sources Associated Press
08:22AM  The Zacks Analyst Blog Highlights: Berkshire Hathaway, PepsiCo, Broadcom, Sirius and Dr Pepper Zacks
08:01AM  [$$] Multinationals fail to name palm-oil producers Financial Times
Mar-18-18 01:14PM  Warren Buffett makes less than twice the typical Berkshire employee MarketWatch
Mar-17-18 10:47AM  Happy St Patricks Day! America braces for a multibillion-dollar hangover MarketWatch
Mar-16-18 05:07PM  Pepsi CEO makes 650 times the typical worker MarketWatch
03:46PM  Top Analyst Reports for Berkshire Hathaway, PepsiCo & Broadcom Zacks
Mar-15-18 01:10PM  PepsiCo pulls Denver-based ad agency's Grant Hill Mountain Dew ad after uproar American City Business Journals
Mar-14-18 04:15PM  PepsiCo Announces Timing and Availability of First Quarter Financial Results and Conference Call PR Newswire
08:18AM  [$$] Shareholder returns are not the sole criterion on which CEOs are judged Financial Times
Mar-13-18 09:00AM  City Colleges of Chicago and PepsiCo Partner to Offer Students a Pathway to Careers in Transportation, Distribution and Manufacturing PR Newswire
Mar-12-18 02:48PM  PepsiCo pulls Grant Hill Mountain Dew ad after uproar American City Business Journals
02:30PM  American Airlines names new marketing exec with oversight for uniforms American City Business Journals
Mar-11-18 12:00PM  5 Bearish Bets: Why Pepsi, Cray and 3 Other Stocks Look Good Short
Mar-10-18 03:55PM  Barron's Picks And Pans: Altria, Apple, PepsiCo, Target And More Benzinga
Mar-09-18 12:34PM  The Pepsi Challenge: Stock Can Rally Near-Term but Longer-Term Uncertain
08:00AM  PepsiCo Foundation and GENYOUth Partner to Conquer Hunger Among Students By Expanding "Grab-n-Go" School Breakfast Programs PR Newswire
Mar-08-18 01:40PM  Former PepsiCo executive takes finance role with UNT system American City Business Journals
08:00AM  Cheetos Launches "Cheetos Vision" App At SXSW 2018 PR Newswire
Mar-07-18 04:03PM  Frito-Lay's Strengths Reveal PepsiCo's Beverage Weaknesses Motley Fool
Mar-06-18 10:11AM  Target Corporations Miss May Take It a Mile InvestorPlace
05:00AM  Painting The World Blue: Pepsi® Loves And Lives Football With Global 2018 Campaign PR Newswire
03:52AM  Design and Leadership Are Inextricably Bound Together. How Design Means Business to the Modern CEO Fortune
Mar-02-18 02:13PM  Trump's tariffs make traders skittish Yahoo Finance Video
02:13PM  How Much Upside Can Increasing E-Commerce Revenues Provide For PepsiCo? Forbes
Mar-01-18 08:00AM  Stacy's Pita Chips Debuts "Rising To The Occasion" Original Art Packaging In Honor Of Women's History Month PR Newswire
Feb-28-18 01:51PM  Whole Foods and Amazon in heated debate over stocking shelves with non-organic products Yahoo Finance Video
01:02PM  Consumer Staples ETF is Usually a March Winner ETF Trends
12:12PM  PepsiCo takes its vending brand Hello Goodness online to woo consumers who want healthier snacks CNBC
10:09AM  Consumer Brands to Face Increased Costs as Pressure Builds on Trucking Industry
07:35AM  Coca-Cola Bottling (COKE) Earnings & Revenues Grow in Q4 Zacks
Feb-27-18 07:47AM  3 Dividend Stocks Ideal for Retirees Motley Fool
Feb-26-18 04:00PM  Chevron, Pepsi, And 2 Other Stocks In Downtrends This Week Benzinga
11:42AM  Will Higher Costs Hit Coca-Cola Bottling (COKE) Q4 Earnings? Zacks
09:00AM  Why Kraft Heinz Is Betting Big on Eggs Fortune
Feb-25-18 05:11PM  Would you pay $12 for raw water? MarketWatch
Feb-23-18 04:53PM  DHL exec: Tesla Semi could save shipping companies thousands of dollars a year American City Business Journals
10:45AM  Who's Got the Sweeter Dividend: PepsiCo or Coca-Cola? Motley Fool
07:00AM  Startups for Women Is the New Hot Trend. Is That a Good Thing? Fortune
Feb-22-18 03:07PM  Dividend Companies Showering Shareholders With More Cash
02:17PM  South Florida-based PepsiCo venture launches drink brand in the U.S. American City Business Journals
08:37AM  5 Buys Perfect For Rising Interest Rates Forbes
Feb-21-18 04:30PM  Why PepsiCo Has Turned Cautious on Growth Motley Fool
02:54PM  PepsiCos Naked Brand Is Getting in on the Snacking Craze Fortune
Feb-20-18 03:50PM  Coca-Cola Is Gearing Up for Higher Earnings Growth Motley Fool
02:00PM  10 Stocks Poised To Outperform On Record Buybacks Investopedia
10:00AM  New DRINKFINITY® Encourages People to "Peel, Pop and Shake" to Create Personalized Beverages for Every Lifestyle at Any Time of Day PR Newswire
Feb-16-18 11:50AM  Cramer: Warren Buffett likes Coca-Cola for good reason, but PepsiCo also worth a look CNBC
09:17AM  Jim Cramer: Cola wars have ended, so everyone's making mo... CNBC Videos
06:52AM  Coca-Cola beats earnings as it overrides flat volume with innovation and pricing CNBC
Feb-15-18 03:37PM  Pepsi's Focus On Diversifying Drinks Portfolio To Help Steady Beverages Revenue Forbes
03:20PM  Tampa Bay Rays switch teams -- trading Pepsi for Coke American City Business Journals
02:43PM  Dr Pepper's (DPS) Q4 Earnings Meet, Revenues Lag Estimates Zacks
10:10AM  Key Takeaways From PepsiCo's Fourth Quarter Earnings
07:20AM  Yahoo Finance Live: Market Movers - Feb 15th, 2018 Yahoo Finance Video
Feb-14-18 11:45PM  Time for a Diet at Suntory Bloomberg
09:00PM  Lethal Inflationary Pressures Are Lurking, Says World's Biggest Companies
02:12PM  Chipotle names Brian Niccols as new CEO Yahoo Finance Video
11:30AM  PepsiCo, Inc. Vows To Get Healthy, But It Still Isnt a Buy InvestorPlace
10:32AM  PepsiCo Beats Consensus on 4th Quarter Earnings
10:10AM  Company News For Feb 14, 2018 Zacks
06:41AM  Exclusive: What Under Armour's Founder and Pepsi's Top Exec Just Told Me
01:31AM  [$$] PepsiCo Posts Flat Sales, Plans to Trim Jobs The Wall Street Journal
01:02AM  Credit Suisse reports third straight annual loss after US tax writedowns CNBC
Feb-13-18 06:55PM  Exclusive: What Under Armour's Founder and Pepsi's Top Exec Just Told Me
06:34PM  Pepsi Mulls How Much Offshore Cash to Bring Home The Wall Street Journal
04:18PM  Dow, S&P 500 and Nasdaq Finish Higher, Posting Third Consecutive Day of Gains
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the brands Quaker, Aunt Jemima, Cap'n crunch, life, Quaker Chewy, and Rice-A-Roni. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mist Twst, Mountain Dew, Pepsi, Propel, and Tropicana brands; and ready-to-drink tea, coffee, and juices. The company's Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, and Toddy brands. Its Europe Sub-Saharan Africa segment offers snack food; cereals and snacks; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brand names. The company's Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Crunchy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Laguarta RamonPresident, PepsiCoOct 10Sale110.5121,4492,370,26298,280Oct 12 05:04 PM
Gallagher Marie T.SVP and ControllerAug 07Option Exercise65.0333,9852,209,96494,233Aug 09 05:54 PM
Gallagher Marie T.SVP and ControllerAug 07Sale116.7741,4894,844,67152,744Aug 09 05:54 PM
NOOYI INDRA KChairman and CEOJul 25Option Exercise53.00112,3815,956,193505,247Jul 26 07:30 PM
NOOYI INDRA KChairman and CEOJul 25Sale116.50112,38113,091,836265,099Jul 26 07:30 PM
NOOYI INDRA KChairman and CEOJul 24Option Exercise53.00340,44918,043,797733,315Jul 26 07:30 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 24Option Exercise53.0063,3963,359,988174,273Jul 26 07:33 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 24Sale116.3963,3967,378,369110,877Jul 26 07:33 PM
NOOYI INDRA KChairman and CEOJul 24Sale116.42340,44939,636,162392,866Jul 26 07:30 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 28Sale112.593,000337,77535,739May 02 05:39 PM