Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E23.46 EPS (ttm)4.84 Insider Own0.10% Shs Outstand1.42B Perf Week3.24%
Market Cap161.27B Forward P/E20.28 EPS next Y5.60 Insider Trans-29.08% Shs Float1.42B Perf Month-1.11%
Income6.96B PEG3.68 EPS next Q1.31 Inst Own72.20% Short Float0.47% Perf Quarter-1.25%
Sales63.51B P/S2.54 EPS this Y18.70% Inst Trans-0.02% Short Ratio1.86 Perf Half Y-0.62%
Book/sh9.44 P/B12.03 EPS next Y7.16% ROA9.20% Target Price122.55 Perf Year6.31%
Cash/sh12.87 P/C8.82 EPS next 5Y6.38% ROE56.90% 52W Range98.50 - 119.39 Perf YTD8.54%
Dividend3.22 P/FCF24.09 EPS past 5Y1.60% ROI13.80% 52W High-4.87% Beta0.70
Dividend %2.84% Quick Ratio1.20 Sales past 5Y-1.10% Gross Margin54.90% 52W Low15.30% ATR1.23
Employees264000 Current Ratio1.40 Sales Q/Q1.30% Oper. Margin16.20% RSI (14)55.58 Volatility0.81% 1.07%
OptionableYes Debt/Eq2.91 EPS Q/Q8.70% Profit Margin11.00% Rel Volume0.75 Prev Close112.62
ShortableYes LT Debt/Eq2.34 EarningsOct 04 BMO Payout47.30% Avg Volume3.56M Price113.57
Recom2.30 SMA201.79% SMA50-0.81% SMA2001.08% Volume2,675,935 Change0.84%
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Oct-16-17 06:57PM  Apple action a lesson on buying into weakness CNBC Videos
06:50PM  Sears Board Member Resigns; Nordstrom Cancels Efforts to Go Private -- ICYMI
06:41PM  Cramer: The action in Apple's stock is a lesson on buying... CNBC Videos
05:44PM  Philadelphia's Anti-Sugar Soda Tax Leaves Sour Taste in Mouths of Shoppers
11:00AM  Philadelphia's Anti-Sugar Beverage Tax Leaves Sour Taste Behind
12:17AM  The Race to Find Meatless Protein Products The Wall Street Journal
Oct-15-17 11:01PM  The Race to Find Meatless Protein Products The Wall Street Journal
Oct-13-17 11:19PM  [$$] Robert McKay, an Architect, Made a Daring Leap Into Mexican Fast Food The Wall Street Journal
04:03PM  PepsiCo Competed Against Itself Last Quarter Motley Fool
06:55AM  This company is parsing earnings calls to identify the speech patterns that move stock prices MarketWatch
Oct-12-17 07:20AM  Earnings Review and Free Research Report: Pepsico Adjusted Diluted EPS Increased 5.7% ACCESSWIRE
Oct-11-17 03:10PM  How PepsiCo Is Dealing With Growth In E-Commerce Forbes
12:59PM  21st Century Fox gets a yellow card after team USAs defeat Yahoo Finance Video
09:08AM  PepsiCo Stock: Analysts Revised Price Target after 3Q17 Results Market Realist
09:00AM  New Age (NBEV) Catches Eye: Stock Jumps 5.8% Zacks
07:37AM  PepsiCos Valuation after Its Fiscal 3Q17 Results Market Realist
Oct-10-17 01:19PM  CVS Stopped Selling Tobacco. Will Sugary Items Be Banned Next? Fortune
11:32AM  PepsiCo CEO Talks Disruption in the Retail Market Fortune Videos
10:39AM  How PepsiCos Fiscal 3Q17 Results Impacted Its Stock Market Realist
10:34AM  How PepsiCos CEO Is Preparing for an Amazon-Dominated Future Fortune
09:11AM  Behind PepsiCos Operating Margin Expansion in Fiscal 3Q17 Market Realist
07:42AM  How PepsiCos Segments Fared in Fiscal 3Q17 Market Realist
07:00AM  Mountain Dew and Doritos team up with Xbox to give away an Xbox One X every hour PR Newswire
Oct-09-17 11:54AM  ETFs with exposure to PepsiCo, Inc. : October 9, 2017 Capital Cube
11:07AM  PepsiCos North America Beverages: What Went Wrong in 3Q17? Market Realist
09:36AM  Why PepsiCos Fiscal 3Q17 Revenue Lagged Analyst Expectations Market Realist
09:33AM  Pershing Square Trims Its Stake in Mondelez Investopedia
09:13AM  Top Losers in the Consumer Sector: October 26, 2017 Market Realist
07:50AM  Heres What Drove PepsiCos Earnings in Fiscal 3Q17 Market Realist
Oct-08-17 09:15PM  Pepsi CEO Says Popular Beverage Brands Are Too Expensive for Company to Buy
02:40PM  Why PepsiCo Isn't Worried About Gatorade or Wall Street's Deal-Making Obsession
Oct-06-17 06:33PM  PepsiCo Still Under Pressure After Quarterly Results
09:26AM  PepsiCo, Inc. :PEP-US: Earnings Analysis: Q3, 2017 By the Numbers : October 6, 2017 Capital Cube
09:00AM  Why Companies Cant Just Write Checks to Do Good Fortune
08:50AM  PepsiCo Marks Manufacturing Day by Celebrating Frontline Associates and Ringing Closing Bell® at New York Stock Exchange PR Newswire
Oct-05-17 02:34PM  Dannon Axes Panthers QB Cam Newton After 'Sexist, Disparaging' Comments
01:48PM  Structured Asset Securities Corp Trust 2007-BC2 -- Moody's rates PepsiCo's new notes at A1; outlook stable Moody's
01:04PM  NFL star Cam Newton loses sponsor over sexist comment Yahoo Finance
12:00PM  Quaker Marks Oatober: A Month to Share the Many Health Benefits of Oats PR Newswire
12:00PM  Quaker Marks Oatober: A Month to Share the Many Health Benefits of Oats CNW Group
10:51AM  Company News For Oct 5, 2017 Zacks
08:34AM  Pepsi Is Still Losing Some Fizz
06:47AM  Mountain Dew And Doritos Unveil "The Drop Zone," The Ultimate Gaming Experience To Win Highly Anticipated Xbox One X PR Newswire
12:33AM  [$$] PepsiCo, Pushing Healthier Drinks, Loses Market Share in Sodas The Wall Street Journal
Oct-04-17 10:20PM  Edited Transcript of PEP earnings conference call or presentation 4-Oct-17 11:45am GMT Thomson Reuters StreetEvents
03:28PM  Stocks on Track for Another Day of Records With Just Minor Gains
02:10PM  Mac N' Cheetos Is Back! The Grocery Freezer Aisle Just Got Dangerously Cheesy! PR Newswire
01:59PM  Pepsi's Earnings Beat Big but Here's Why It Wasn't a Slam Dunk Quarter
01:57PM  PepsiCo Posts 3rd-Quarter Figures
01:32PM  PepsiCo North American beverage sales take hit on weak Gatorade demand Reuters
01:15PM  PepsiCo Earnings: Beverages Dip, but Snacks Rise Motley Fool
12:40PM  Pepsi has a 200-employee division that it runs like a tech company Yahoo Finance
12:39PM  PepsiCo's beverage sales fall Reuters Videos
12:23PM  Pepsi's Last Straw: Takeover Next?
12:13PM  [$$] PepsiCo sugar low hurts North America sales Financial Times
11:36AM  Pepsi Sales Are Taking a Hit As the Company Pushes Non-Soda Options Fortune
11:11AM  Jim Cramer Reacts to Pepsico's Earnings
11:04AM  PepsiCo Makes a Bigger Online Bet After Amazon Rattles Grocery Industry Bloomberg
10:58AM  Tesla revs higher, PepsiCo falls, Mylan soars Yahoo Finance
10:49AM  In push to get healthy, Pepsi may have pushed too hard in 3Q Associated Press
10:48AM  Dow Hits Record High With Slight Gains as Wall Street Pauses
10:34AM  PepsiCo's CFO says weak beverage sales a 'toe stub' as it balances mix of old and new products CNBC
10:25AM  Jobs Data Impacted Zacks
10:22AM  PepsiCo's beveage sales fall Reuters Videos
10:21AM  Hurricane Fallout Hits ADP Jobs Report Zacks
10:17AM  [$$] PepsiCo, Pushing Healthier Drinks, Loses Market Share in Sodas The Wall Street Journal
10:13AM  Indexes Slip Early; FANG Stock Bares Teeth, Approaches Buy Point Investor's Business Daily
10:05AM  US STOCKS-Nasdaq, S&P slip; Dow hits another record high Reuters
09:40AM  Stocks to Watch: Verizon, Office Depot, PepsiCo, Amazon, Apple, Monsanto The Wall Street Journal
09:31AM  PepsiCo's shares drop as North America beverage sales fall Reuters
09:25AM  PepsiCo's shares drop as N. America beverage sales fall Reuters
09:16AM  Pepsico CFO Hugh Johnston on earnings: North America is c... CNBC Videos
09:00AM  US STOCKS-Wall St set to open lower after record highs Reuters
08:49AM  PepsiCo (PEP) Q3 Earnings Top on Lower Cost, Sales Let Down Zacks
08:48AM  Morning Movers: Mylan Soars, Teva Tumbles, PepsiCo Drops
08:25AM  Stock Futures Lower After U.S. Adds 135,000 Private Payroll Jobs in September
08:03AM featured highlights include article Texas Instruments, Applied Materials, Pepsico, CBRE Group and Biogen Zacks
07:51AM  Amazon's Taxes, Yahoo! Breach, PepsiCo Earnings: Wednesday's Top Stories
07:20AM  PepsiCo (PEP) Q3 Earnings Beat Estimates, Revenues Lag Zacks
07:00AM  Pepsi's stock gains after profit beat offsets sales miss MarketWatch
06:55AM  Investor Network: PepsiCo, Inc. to Host Earnings Call ACCESSWIRE
06:12AM  PepsiCo earnings top estimates even as North America beverage sales disappoint CNBC
06:04AM  PepsiCo reports 7.6 pct rise in quarterly profit Reuters
06:01AM  PepsiCo Reports Third Quarter 2017 Results PR Newswire
Oct-03-17 01:59PM  Run Away From Pepsi's Stock Because the Food Industry Is Being Disrupted?
12:40PM  Consumer Sector Earnings Coverage for October 26 Market Realist
12:34PM  Jim Cramer: Why We're Trimming Pepsico
12:06PM  Peltz Is Right in Procter & Gamble Co (PG) Proxy Fight InvestorPlace
11:44AM  Pepsico Stock in Full Retreat Ahead of Earnings Investopedia
09:44AM  PepsiCo (PEP) Gears Up for Q3 Earnings: Is a Beat in Store? Zacks
09:20AM  5 Top ROE Stocks to Buy as Markets Snub Geopolitical Threats Zacks
07:40AM  What Analysts Recommend for PepsiCo ahead of 3Q Results Market Realist
07:16AM  Video: Jim Cramer Reveals His Outlook for Pepsi and Coca-Cola's Stock
Oct-02-17 06:07PM  The 5 Best Earnings Charts This Week Zacks
04:40PM  Closing Bell; Endocyte Spikes: LIVE MARKETS BLOG
02:22PM  Will PepsiCo's Focus On The Healthy Business Pay Off In The Third Quarter? Forbes
01:40PM  Facebook Gets Proactive About Battling Russian Ads: LIVE MARKETS BLOG
01:35PM  PepsiCo Downgrade Could Topple Consumer Staples Sector
01:21PM  PepsiCo to Release Results of Fiscal 2017 3rd Quarter
01:09PM  U.S. Reaches 13-Year Manufacturing High : LIVE MARKETS BLOG
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Mist Twst, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Toddy, Mirinda, Manzanita Sol, H2oh!, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Laguarta RamonPresident, PepsiCoOct 10Sale110.5121,4492,370,26298,280Oct 12 05:04 PM
Gallagher Marie T.SVP and ControllerAug 07Option Exercise65.0333,9852,209,96494,233Aug 09 05:54 PM
Gallagher Marie T.SVP and ControllerAug 07Sale116.7741,4894,844,67152,744Aug 09 05:54 PM
NOOYI INDRA KChairman and CEOJul 25Option Exercise53.00112,3815,956,193505,247Jul 26 07:30 PM
NOOYI INDRA KChairman and CEOJul 25Sale116.50112,38113,091,836265,099Jul 26 07:30 PM
NOOYI INDRA KChairman and CEOJul 24Option Exercise53.00340,44918,043,797733,315Jul 26 07:30 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 24Option Exercise53.0063,3963,359,988174,273Jul 26 07:33 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 24Sale116.3963,3967,378,369110,877Jul 26 07:33 PM
NOOYI INDRA KChairman and CEOJul 24Sale116.42340,44939,636,162392,866Jul 26 07:30 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 28Sale112.593,000337,77535,739May 02 05:39 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerMar 06Sale109.579,000986,15238,739Mar 08 05:22 PM
Narasimhan LaxmanCEO, Latin AmericaMar 06Sale109.504,258466,265112,519Mar 08 05:19 PM
Sankaran VivekPres. & COO, FLNAMar 03Sale110.222,000220,44470,905Mar 03 05:39 PM
Tanner KirkPresident & COO, NABMar 02Sale110.135,500605,73581,167Mar 03 05:41 PM
Laguarta RamonCEO, ESSAFeb 28Option Exercise65.4713,585889,396138,689Mar 01 05:12 PM
Laguarta RamonCEO, ESSAFeb 28Sale109.0523,5852,571,944115,104Mar 01 05:12 PM
Gallagher Marie T.SVP and ControllerFeb 17Option Exercise68.7520,5941,415,83873,037Feb 22 05:22 PM
NOOYI INDRA KChairman and CEOFeb 17Option Exercise68.75374,89925,774,306720,497Feb 22 05:24 PM
Johnston Hugh FVice Chair, EVP & CFO, PEPFeb 17Option Exercise64.81114,1317,396,455352,441Feb 22 05:30 PM
Johnston Hugh FVice Chair, EVP & CFO, PEPFeb 17Sale107.63195,43721,034,357157,004Feb 22 05:30 PM
NOOYI INDRA KChairman and CEOFeb 17Sale107.63374,89940,349,780345,598Feb 22 05:24 PM
Gallagher Marie T.SVP and ControllerFeb 17Sale107.2830,0053,218,93643,032Feb 22 05:22 PM
Chadha SanjeevCEO, AMENAFeb 17Sale107.9625,0002,698,995119,828Feb 22 05:19 PM