Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E18.62 EPS (ttm)5.80 Insider Own0.10% Shs Outstand1.41B Perf Week2.73%
Market Cap152.61B Forward P/E18.01 EPS next Y5.99 Insider Trans-1.22% Shs Float1.41B Perf Month-5.13%
Income8.25B PEG2.68 EPS next Q1.49 Inst Own72.50% Short Float0.56% Perf Quarter-6.96%
Sales64.66B P/S2.36 EPS this Y16.60% Inst Trans-0.02% Short Ratio1.63 Perf Half Y5.32%
Book/sh7.27 P/B14.85 EPS next Y5.86% ROA6.30% Target Price117.10 Perf Year-3.59%
Cash/sh9.83 P/C10.98 EPS next 5Y6.95% ROE46.80% 52W Range95.94 - 122.51 Perf YTD-10.00%
Dividend3.71 P/FCF67.20 EPS past 5Y5.30% ROI16.40% 52W High-10.25% Beta0.70
Dividend %3.44% Quick Ratio1.20 Sales past 5Y-0.60% Gross Margin54.30% 52W Low14.60% ATR1.75
Employees263000 Current Ratio1.30 Sales Q/Q1.50% Oper. Margin15.90% RSI (14)52.74 Volatility1.50% 1.64%
OptionableYes Debt/Eq3.41 EPS Q/Q21.20% Profit Margin7.70% Rel Volume0.94 Prev Close107.93
ShortableYes LT Debt/Eq2.98 EarningsOct 02 BMO Payout99.20% Avg Volume4.82M Price109.95
Recom2.50 SMA201.02% SMA50-1.40% SMA2000.18% Volume2,542,031 Change1.87%
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Oct-19-18 10:26AM  Procter & Gamble Reports Better-Than-Expected Profit, Maintains Guidance
07:50AM  New Research: Key Drivers of Growth for Pepsico, SBA Communications, Cavco Industries, Concho Resources, Enstar Group, and Amedisys Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
07:00AM  ETF Scorecard: October 19 Edition ETF Database
Oct-18-18 10:29PM  This Market Needs More Fear: Cramer's 'Mad Money' Recap (Thursday 10/18/18)
06:41PM  Cramer: Use the sell-off to start 'nibbling' at stocks of... CNBC Videos
06:39PM  Use sell-off to 'nibble' at stocks of high-quality compan... CNBC Videos
06:17PM  Cramer: Use the sell-off to start 'nibbling' at stocks of high-quality companies like Citigroup CNBC
Oct-17-18 02:11PM  Big Beverage pours another $7.2 million into campaign to keep soda taxes from spreading across the state American City Business Journals
12:48PM  Gatorade scores 12-year high for NBA sponsors American City Business Journals
07:59AM  The Zacks Analyst Blog Highlights: Altria, Coca-Cola, PepsiCo, Constellation and Canopy Growth Zacks
Oct-16-18 05:45PM  PepsiCo (PEP) Gains But Lags Market: What You Should Know Zacks
08:59AM  Cannabis Market Attracts U.S. Cigarette Makers As Well Zacks
Oct-15-18 11:41AM  Trade war with China is taking a backseat to this other threat to corporate profits Yahoo Finance
09:00AM  SodaStream Builds Massive Marine Device to Collect Plastic Waste from the Ocean off the Coast of Honduras PR Newswire
Oct-14-18 05:01PM  Better Buy: PepsiCo, Inc. vs. Anheuser-Busch InBev Motley Fool
Oct-12-18 12:48PM  Junk Bond Losses Could Be Painful
06:00AM  Lyft is now the official ride-share of Events D.C. American City Business Journals
Oct-11-18 06:36PM  Cramer's sell-off strategy: Instead of consumer staples, start picking at tech CNBC
02:33PM  SEC chair on Trump idea: Quarterly reporting won't change 'anytime soon' American City Business Journals
11:14AM  America's Most Popular Breakfast Cereals (And the Stocks Behind Them) Kiplinger
09:58AM  Stock Market News For Oct 11, 2018 Zacks
09:17AM  PepsiCo Inks Deal With Loop for Sustainable Product Packaging Zacks
09:01AM  3 Dividend Stocks That Pay You Better Than Pepsi Does Motley Fool
08:15AM  PepsiCo Announces Offers to Exchange Certain Outstanding Notes for New Notes PR Newswire
08:15AM  PepsiCo Announces Cash Tender Offers for Certain Outstanding Notes PR Newswire
Oct-10-18 05:45PM  PepsiCo (PEP) Stock Moves -0.72%: What You Should Know Zacks
01:46PM  Its getting harder for Big Cola to not take responsibility for its plastic pollution Quartz
08:58AM  Misty Copeland dances to raise money for healthy food American City Business Journals
08:00AM  PepsiCo and Loop Industries Sign Multi-Year Supply Agreement for Loop Branded 100% Sustainable Plastic GlobeNewswire
07:37AM  The Zacks Analyst Blog Highlights: JPMorgan, American Express, FedEx, PepsiCo and CVS Zacks
07:00AM  2 Dividend ETFs That Highlight the Importance of Index Construction Morningstar
Oct-09-18 04:15PM  Coke, Pepsi and others contribute $13 million to initiative to keep soda taxes from spreading across the state American City Business Journals
10:16AM  Coke, PepsiCo, Nestle top makers of plastic waste Reuters Videos
08:17AM  Coke, Pepsi, Nestle top makers of plastic waste: Greenpeace Reuters
Oct-08-18 07:01PM  Jim Cramer: Rates Are Not Done Going Up Yet
07:01PM  Jim Cramer: All the World's a Stage of Rates, Inflation and the Fed
03:09PM  GE and AMD Are Among 10 Big-Name Stocks Ready to Reverse Direction
08:00AM  Todays Research Reports on Stocks to Watch: Hewlett Packard and PepsiCo ACCESSWIRE
Oct-07-18 03:25PM  Benzinga's Bulls & Bears Of The Week: Disney, GE, Intel, PepsiCo And More Benzinga
Oct-05-18 08:44PM  PepsiCo and J&J Look Buyable
12:34PM  PepsiCo Stock Faces Pressures With New CEO and Old Foe Coke
11:59AM  Musk mocks SEC in tweet, PepsiCo falls analyst downgrade, Wall Street not impressed by Snap Yahoo Finance Video
10:59AM  Transportation Costs Push PepsiCo Profits In Q3 Benzinga
09:59AM  Stock Market News Daily Roundup October 5 Market Exclusive
08:44AM  At PepsiCo, It's Steady as She Goes Motley Fool
08:40AM  PepsiCo stock falls to extend weekly slide after analyst downgrade MarketWatch
08:28AM  Marijuana investors got burned by Pepsi how to avoid this mistake in the future MarketWatch
08:09AM  Women make slight progress as S&P CEOs American City Business Journals
07:00AM  Frito-Lay Recognizes 72 Over-The-Road Drivers For Reaching Key Milestones Of Millions Of Accident-Free Miles Driven PR Newswire
Oct-04-18 07:01PM  Jim Cramer: Focus on the Long Term in This Algo-Driven Bond Squall
11:52AM  What If You Bought Coke Instead of Pepsi in 1988?
11:12AM  Tilray Could Fall to $50 and Still Be Overvalued InvestorPlace
10:58AM  Imre acquires Los Angeles PR firm with luxury clients Bugatti, Infiniti American City Business Journals
Oct-03-18 05:04PM  4 Manufacturing Companies Gurus Agree On
02:40PM  Indra Nooyi shared a work regret on her last day as PepsiCo CEO CNBC
11:23AM  Why Tilray Is Rebounding Today Motley Fool
10:03AM  Company News For Oct 3, 2018 Zacks
03:15AM  Edited Transcript of PEP earnings conference call or presentation 2-Oct-18 11:45am GMT Thomson Reuters StreetEvents
Oct-02-18 09:37PM  [$$] PepsiCo Returns to Growth in Beverage Sales The Wall Street Journal
09:03PM  PepsiCo's biggest problem is there's no growth in 'tradit... CNBC Videos
09:01PM  Headwinds and Tailwinds: Cramer's 'Mad Money' Recap (Tuesday 10/2/18)
07:55PM  [$$] PepsiCo Returns to Growth in Beverage Sales The Wall Street Journal
07:55PM  Discussing PepsiCo's third quarter earnings report CNBC Videos
07:01PM  Jim Cramer: Know Which Way the Wind Blows Before You Pick Stocks
05:38PM  Chart of the Day: Pepsi's Report Card with Nooyi at the Helm
05:15PM  Pepsi Share Slump Ends CEO Indra Nooyi's Tenure on a Sour Note
05:08PM  PepsiCo Earnings, Revenue Beat in Q3
04:41PM  Stitch Fix and Delta skid; Newmont and RenaissanceRe rise Associated Press
04:16PM  Pepsi's Cautious Stance on Cannabis May Miss an Opportunity
04:10PM  Marijuana stock Tilray plunges 16% after PepsiCo CFO says company has no pot plans CNBC
04:07PM  Dow Sets Closing High; Nasdaq Slips; S&P 500 Ends Flat
03:38PM  Cramer: Everything Investors Need to Know About PepsiCo's Earnings
03:24PM  Final trades: PepsiCo, Comcast, Apple & AMD CNBC Videos
02:33PM  Amazon Boosts Wages, Pepsi Raises Prices and Consumers Are Caught in Between Bloomberg
02:25PM  Pepsi's Growth Engines: Here's What the New CEO Needs to Focus On
01:56PM  PepsiCo CEO Indra Nooyi: 5 habits that drove her success CNBC
01:53PM  Key Takeaways: Nafta 2.0, Pepsi Earnings, Amazon's Raise, & More | Free Lunch Zacks
01:28PM  PepsiCo margin slip clouds profit beat, North America beverage rebound Reuters
12:52PM  PepsiCo Shares Fall as Higher Costs Overshadow Beverage Rebound Bloomberg
12:38PM  Pepsi CEO Transition Stokes Break-Up Talk Among Shareholders
12:26PM  PepsiCo Falls Despite Posting Strong 3rd Quarter
12:05PM  PepsiCo margin slip clouds profit beat, North America beverage rebound Reuters
12:00PM  Amazon Boosts Wages, Pepsi Raises Prices and Consumers Are Caught in Between Bloomberg
11:59AM  PepsiCo Stock Tests Key Support After Earnings Investopedia
10:44AM  Top 5 Shareholders of PepsiCo (PEP) Investopedia
10:44AM  Pepsi 's CEO Change Adds to Tuesday's Stock Jitters
10:34AM  PepsiCo just became the latest beverage company to look at the fast-growing cannabis market CNBC
10:32AM  Futures Dipping Slightly In The Red This Morning Zacks
10:25AM  Pepsi Stock Is Slipping on CEO Indra Nooyis Last Day
10:23AM  Markets Take a Break Before New Jobs Numbers Zacks
10:18AM  PepsiCo CFO Says Beverage Business Is 'Getting Back on Track' Bloomberg
10:03AM  PepsiCo beats on international strength, North America beverage rebound Reuters
10:01AM  PepsiCo Doesn't Show Big Downside Risk, but Doesn't Look Ready to Pop, Either
09:43AM  PepsiCo beats earnings expectations on international sales, beverage growth American City Business Journals
09:40AM  Pepsi Slips After It Trims Full-Year Earnings Forecast Amid Rising U.S. Dollar
09:28AM  GE Jumps, Stitch Fix Slumps as Dow Cant Keep Good Thing Going
09:24AM  Pepsi Slides After CFO Says Company Has No Plans for Cannabis Bloomberg
09:24AM  PepsiCo (PEP) Q3 Earnings & Sales Top, Organic Sales View Up Zacks
09:15AM  Pepsi Shares Retreat On Foreign Exchange Concerns
08:07AM  Kroger and Walgreens launch pilot program to pick up groceries at the pharmacy CNBC
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the brands Quaker, Aunt Jemima, Cap'n crunch, life, Quaker Chewy, and Rice-A-Roni. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mist Twst, Mountain Dew, Pepsi, Propel, and Tropicana brands; and ready-to-drink tea, coffee, and juices. The company's Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, and Toddy brands. Its Europe Sub-Saharan Africa segment offers snack food; cereals and snacks; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brand names. The company's Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Crunchy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Option Exercise30.5014,759450,15059,133Oct 18 04:45 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Sale106.9912,0241,286,48747,109Oct 18 04:45 PM
Laguarta RamonChief Executive OfficerOct 09Option Exercise53.0074339,379157,774Oct 11 04:55 PM
Narasimhan LaxmanCEO, Latin America and ESSAOct 04Sale106.795,500587,364130,135Oct 05 04:42 PM