Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E24.25 EPS (ttm)4.84 Insider Own0.10% Shs Outstand1.45B Perf Week-0.06%
Market Cap170.05B Forward P/E20.97 EPS next Y5.60 Insider Trans-28.56% Shs Float1.42B Perf Month5.30%
Income6.96B PEG3.81 EPS next Q1.30 Inst Own72.10% Short Float0.58% Perf Quarter2.08%
Sales63.51B P/S2.68 EPS this Y18.70% Inst Trans-0.24% Short Ratio2.15 Perf Half Y0.92%
Book/sh9.44 P/B12.44 EPS next Y7.16% ROA9.20% Target Price123.05 Perf Year13.34%
Cash/sh12.62 P/C9.30 EPS next 5Y6.36% ROE56.90% 52W Range101.06 - 119.39 Perf YTD12.20%
Dividend3.22 P/FCF25.40 EPS past 5Y1.60% ROI13.80% 52W High-1.21% Beta0.69
Dividend %2.74% Quick Ratio1.20 Sales past 5Y-1.10% Gross Margin54.90% 52W Low16.71% ATR1.37
Employees264000 Current Ratio1.40 Sales Q/Q1.30% Oper. Margin16.20% RSI (14)62.05 Volatility1.15% 1.18%
OptionableYes Debt/Eq2.91 EPS Q/Q8.70% Profit Margin11.00% Rel Volume0.54 Prev Close117.39
ShortableYes LT Debt/Eq2.34 EarningsJan 03 BMO Payout63.80% Avg Volume3.79M Price117.95
Recom2.30 SMA201.50% SMA504.34% SMA2003.39% Volume390,336 Change0.48%
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Dec-12-17 09:53AM  Tesla closes its biggest semi truck pre-order to date (Video) American City Business Journals
09:20AM  Here Are All the Companies We Know That Have Ordered Tesla's Electric Semi Truck
09:03AM  Cheetos Popcorn to Premiere at Regal Cinemas Nationwide PR Newswire
08:33AM  PepsiCo makes biggest public pre-order of Tesla Semis: 100 trucks Reuters
07:21AM  PepsiCo makes biggest public pre-order of Tesla Semis: 100 trucks Reuters
07:00AM  PepsiCo makes biggest public pre-order of Tesla Semis: 100 trucks Reuters
Dec-11-17 10:53AM  Pepsico"s Stock Moves to the Nasdaq
Dec-08-17 05:41PM  PepsiCo to move to Nasdaq after nearly a century with NYSE Reuters
04:32PM  Pepsico moving stock listing to Nasdaq from NYSE CNBC Videos
04:29PM  Pepsi will switch its stock exchange listing to Nasdaq from NYSE CNBC
04:26PM  PepsiCo, Inc. to Move Stock Exchange Listing to Nasdaq PR Newswire
01:19PM  ETFs with exposure to PepsiCo, Inc. : December 8, 2017 Capital Cube
Dec-07-17 08:10AM  PepsiCo Announces Timing and Availability of Fourth Quarter and Full Year 2017 Financial Results and Conference Call PR Newswire
08:00AM  PepsiCo Names Mike Spanos, Chief Executive Officer, Asia, Middle East and North Africa PR Newswire
07:55AM  Bitcoin Is Out of Control Madness and General Electric Is Slashing 12,000 Jobs
07:25AM  Billions could be wiped off the value of food and drink firms if they have to use plain packaging CNBC
Dec-05-17 12:34PM  PepsiCo Refutes Claim It Pilfered A Secret Document From A Russian Agency Forbes
09:00AM  3 Stocks That Cut Bigger Checks Than PepsiCo Motley Fool
08:16AM  Bitcoin on Fire: What Investors Need to Know Zacks
Dec-04-17 10:20AM  PepsiCo, Inc. : PEP-US: Dividend Analysis : December 01st, 2017 (record date) : By the numbers : December 4, 2017 Capital Cube
Dec-01-17 08:00AM  See what the IHS Markit Score report has to say about PepsiCo Inc. Markit
Nov-30-17 09:39AM  Nigeria's Seven-Up gets $60 mln takeover offer after losses Reuters
06:57AM  John Sculley On Apple, Amazon, Facebook And Obamacare Forbes
Nov-29-17 09:05AM  Do You Dare? BURGER KING® Restaurants and the CHEETOS® Brand Introduce Flamin Hot® Mac n Cheetos Business Wire
09:01AM  Burger King Launching All-New Flamin' Hot Mac n' Cheetos
08:20AM  Investor Expectations to Drive Momentum within Humana, Delta Air Lines, Pepsico, Nuance Communications, Sysco, and WPCS International Discovering Underlying Factors of Influence GlobeNewswire
Nov-27-17 08:16AM  Should PepsiCo Buy This Beaten-Down Company? Motley Fool
Nov-26-17 09:20AM  Bottled water has finally overtaken soda why you should avoid both MarketWatch
Nov-25-17 09:18AM  Coca-Cola Needs to Lay Off the Booze and Buy This Instead Motley Fool
Nov-23-17 05:03AM  CEO of cryptocurrency firm that vanished with $375,000 of investor money, lied about working for Pepsi CNBC
Nov-22-17 11:20AM  Alternative health drinks are battling big name brands Yahoo Finance Video
09:52AM  Gatorade Teams Up With Serena Williams To Keep Girls Playing Sports Forbes
07:56AM  Wall Street's M&A Chatter From Nov. 21: PepsiCo, Kraft-Heinz Foods, H&E Equipment Centers, AT&T Benzinga
Nov-21-17 04:54PM  Could Pepsi Buy Hain Celestial?
11:21AM  Pairing the perfect wine for Thanksgiving Yahoo Finance Video
07:20AM  Yahoo Finance Live: Market Movers - Nov 21st, 2017 Yahoo Finance Video
Nov-20-17 01:23PM  Carlos Slim's Net Worth: How He Built His Wealth Investopedia
Nov-17-17 04:21PM  Pepsi raises dividend 7% to 80.5 cents MarketWatch
04:15PM  PepsiCo Declares Quarterly Dividend PR Newswire
02:33PM  Jim Cramer Likes PepsiCo and First Data Corp. (But Not Kraft Heinz or AEP)
Nov-16-17 09:02AM  Stacy's Snacks Celebrates Newest Female Entrepreneurs To Join Highest Ranks of the Culinary Industry PR Newswire
09:00AM  Doritos Takes Its Bold Crunch To A New Dimension With Crunch Nuts And Crunch Mix PR Newswire
Nov-15-17 06:38PM  Consumer Staples ETFs Head to Head: XLP vs. VDC Zacks
04:54PM  How to Invest in Companies That Place Women in Senior Leadership Roles Motley Fool
03:02PM  Top Staples Dividend Picks For The Day Simply Wall St.
11:49AM  Fountain of Truth: Coke Needs M&A
Nov-13-17 02:28PM  Yankee Slugger Aaron Judge Signs Endorsement Deal with Pepsi
12:08PM  Pepsi® Goes To Bat with Yankees Rising Star Aaron Judge PR Newswire
09:35AM  3 High-Yield Stocks to Hold Forever Motley Fool
07:34AM  Why Monster Beverages Margins Contracted in 3Q17 Market Realist
07:11AM  PepsiCo, Inc. breached its 50 day moving average in a Bullish Manner : PEP-US : November 13, 2017 Capital Cube
Nov-12-17 06:35AM  Edited Transcript of PEP earnings conference call or presentation 4-Oct-17 11:45am GMT Thomson Reuters StreetEvents
Nov-10-17 07:22PM  Why investing for kids can have huge payoff CNBC Videos
06:46PM  Cramer explains why investing for kids can have a huge pa... CNBC Videos
Nov-09-17 06:55PM  5 traits successful CEOs & military leaders share CNBC Videos
06:48PM  Cramer: Successful CEOs and military leaders have these 5... CNBC Videos
Nov-08-17 04:27PM  Joel McHale Hosts First "Drop Zone" Event In New York City PR Newswire
03:19PM  Pepsico Stock A Dividend Growth Darling With Strong Corporate Governance Trading At Discount Forbes
08:28AM  As NFL falters, MLB sponsors spent record-high $892 million Yahoo Finance
Nov-06-17 03:38PM  How PepsiCo Could Benefit From Its JV With Suntory In Thailand Forbes
03:30PM  Founding deal gives Pepsi pouring rights, club at Warriors' new Chase Center (Video) American City Business Journals
09:09AM  Coca-Cola European Partners (CCE) Q3 Earnings: What's Up? Zacks
Nov-05-17 10:00AM  The 15 Most Popular Snack Brands in the World Insider Monkey
Nov-04-17 06:15AM  3 Dividend Stocks That Thrive in Both Bull and Bear Markets Motley Fool
Nov-03-17 09:27AM featured highlights Monsanto, CBRE Group, Pepsico, Applied Materials and Celanese Zacks
Nov-02-17 09:11AM  5 Top ROE Stocks to Buy as Q3 Earnings Near All-Time High Zacks
08:00AM  To create a chip flavor like wasabi ginger, Lay's starts with the real thing CNBC
02:18AM  Suntory Beverage, PepsiCo to form Thai soft drinks JV Reuters
01:32AM  Suntory Beverage, PepsiCo to form Thai soft drinks JV - source Reuters
Nov-01-17 08:17AM  This company is parsing earnings calls to identify the speech patterns that move stock prices MarketWatch
Oct-31-17 11:26AM  Top Ranked Income Stocks to Buy for October 31st Zacks
Oct-30-17 08:00PM  3 Stocks That Could Soar More Than Pepsi Motley Fool
12:10PM  Uber hires new legal chief as scrutiny intensifies American City Business Journals
12:09PM  ETFs with exposure to PepsiCo, Inc. : October 30, 2017 Capital Cube
11:35AM  Why Dr Pepper Snapples Earnings Fell in 3Q17 Market Realist
Oct-27-17 07:05PM  Coca-Cola should buy Monster Beverage CNBC Videos
06:56PM  Cramer argues that growth-challenged Coca-Cola should buy... CNBC Videos
06:52PM  Uber hires Pepsi's Tony West as new chief legal officer Reuters
06:48PM  [$$] Uber hires ex-DoJ and Pepsi lawyer as chief legal officer Financial Times
06:46PM  Uber hires Pepsi's Tony West as new chief legal officer Reuters
06:39PM  Uber hires Pepsi's Tony West as new chief legal officer Reuters
05:00PM  Uber Hires Legal Chief From Pepsi Amid Mounting Pressure Bloomberg
Oct-26-17 06:18PM  Companies are looking for diverse ad teams to avoid blunders Associated Press
09:11AM  The Coca-Cola Co Stock Finally Hits a Headwind Despite Good Earnings InvestorPlace
08:00AM  See what the IHS Markit Score report has to say about PepsiCo Inc. Markit
07:37AM featured highlights: PepsiCo, Netflix, Lam Research, NVR and Universal Forest Products Zacks
04:00AM  Not There, Yet: What Level Makes The Coca-Cola Co Stock Interesting? InvestorPlace
Oct-25-17 06:48PM  Coca-Cola Is Taking Aim at La Croix Motley Fool
11:22AM  Coke's North American sales rise fuels market share gains over Pepsi Reuters
11:21AM  Coke's N.American sales rise fuels market share gains over Pepsi Reuters
10:50AM  Watch: Jim Cramer Reveals Why He Prefers Pepsi Shares Over Coca-Cola
10:16AM  Go Long The Coca-Cola Co Stock As It Fizzles Out on Earnings InvestorPlace
09:04AM  5 of the Best Earnings Growth Stocks to Buy Now Zacks
08:47AM  The Best Beverage Stocks For Your Portfolio Forbes
Oct-24-17 03:53PM  Pepsi's Former CEO Would Be Amazed If Kids Are Drinking Regular Soda in 20 Years
12:15PM  In Battle of Coca-Cola vs. PepsiCo, Coke's Stock Should Pop on Top
10:00AM  Soft Drinks Stock Q3 Earnings Roster for Oct 25: KO and DPS Zacks
08:00AM  Cheetos, The Experts In Cheese Curls, Announce First-of-its-Kind Partnership With USA Curling PR Newswire
Oct-23-17 10:38AM  Why Dr Pepper Snapples Earnings Might Be under Pressure in 3Q17 Market Realist
10:05AM  Justin Timberlake to headline Super Bowl 2018 Halftime Show Yahoo Finance Video
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Mist Twst, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Toddy, Mirinda, Manzanita Sol, H2oh!, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Laguarta RamonPresident, PepsiCoOct 10Sale110.5121,4492,370,26298,280Oct 12 05:04 PM
Gallagher Marie T.SVP and ControllerAug 07Option Exercise65.0333,9852,209,96494,233Aug 09 05:54 PM
Gallagher Marie T.SVP and ControllerAug 07Sale116.7741,4894,844,67152,744Aug 09 05:54 PM
NOOYI INDRA KChairman and CEOJul 25Option Exercise53.00112,3815,956,193505,247Jul 26 07:30 PM
NOOYI INDRA KChairman and CEOJul 25Sale116.50112,38113,091,836265,099Jul 26 07:30 PM
NOOYI INDRA KChairman and CEOJul 24Option Exercise53.00340,44918,043,797733,315Jul 26 07:30 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 24Option Exercise53.0063,3963,359,988174,273Jul 26 07:33 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 24Sale116.3963,3967,378,369110,877Jul 26 07:33 PM
NOOYI INDRA KChairman and CEOJul 24Sale116.42340,44939,636,162392,866Jul 26 07:30 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 28Sale112.593,000337,77535,739May 02 05:39 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerMar 06Sale109.579,000986,15238,739Mar 08 05:22 PM
Narasimhan LaxmanCEO, Latin AmericaMar 06Sale109.504,258466,265112,519Mar 08 05:19 PM
Sankaran VivekPres. & COO, FLNAMar 03Sale110.222,000220,44470,905Mar 03 05:39 PM
Tanner KirkPresident & COO, NABMar 02Sale110.135,500605,73581,167Mar 03 05:41 PM
Laguarta RamonCEO, ESSAFeb 28Option Exercise65.4713,585889,396138,689Mar 01 05:12 PM
Laguarta RamonCEO, ESSAFeb 28Sale109.0523,5852,571,944115,104Mar 01 05:12 PM
Gallagher Marie T.SVP and ControllerFeb 17Option Exercise68.7520,5941,415,83873,037Feb 22 05:22 PM
NOOYI INDRA KChairman and CEOFeb 17Option Exercise68.75374,89925,774,306720,497Feb 22 05:24 PM
Johnston Hugh FVice Chair, EVP & CFO, PEPFeb 17Option Exercise64.81114,1317,396,455352,441Feb 22 05:30 PM
Johnston Hugh FVice Chair, EVP & CFO, PEPFeb 17Sale107.63195,43721,034,357157,004Feb 22 05:30 PM
NOOYI INDRA KChairman and CEOFeb 17Sale107.63374,89940,349,780345,598Feb 22 05:24 PM
Gallagher Marie T.SVP and ControllerFeb 17Sale107.2830,0053,218,93643,032Feb 22 05:22 PM
Chadha SanjeevCEO, AMENAFeb 17Sale107.9625,0002,698,995119,828Feb 22 05:19 PM