Your browser is no longer supported. Please, upgrade your browser.
Settings
PEP PepsiCo, Inc. daily Stock Chart
PEP [NASD]
PepsiCo, Inc.
IndexS&P 500 P/E26.80 EPS (ttm)4.91 Insider Own0.14% Shs Outstand1.39B Perf Week-1.22%
Market Cap184.59B Forward P/E22.14 EPS next Y5.94 Insider Trans-1.70% Shs Float1.38B Perf Month-4.17%
Income6.87B PEG4.89 EPS next Q1.48 Inst Own73.10% Short Float0.45% Perf Quarter0.13%
Sales67.65B P/S2.73 EPS this Y-40.70% Inst Trans-0.64% Short Ratio1.51 Perf Half Y9.41%
Book/sh9.01 P/B14.60 EPS next Y10.84% ROA8.30% Target Price146.59 Perf Year-2.60%
Cash/sh6.50 P/C20.23 EPS next 5Y5.48% ROE49.90% 52W Range101.42 - 147.20 Perf YTD-3.72%
Dividend4.09 P/FCF1488.60 EPS past 5Y4.00% ROI17.80% 52W High-10.67% Beta0.60
Dividend %3.11% Quick Ratio0.80 Sales past 5Y0.10% Gross Margin55.30% 52W Low29.65% ATR2.66
Employees116000 Current Ratio1.00 Sales Q/Q-3.10% Oper. Margin14.50% RSI (14)37.29 Volatility2.24% 2.14%
OptionableYes Debt/Eq3.60 EPS Q/Q-18.20% Profit Margin10.10% Rel Volume1.01 Prev Close131.58
ShortableYes LT Debt/Eq3.07 EarningsOct 01 BMO Payout79.00% Avg Volume4.16M Price131.49
Recom2.20 SMA20-3.32% SMA50-3.60% SMA200-2.22% Volume1,170,028 Change-0.07%
Apr-01-20Resumed Goldman Buy $140
Mar-27-20Upgrade DZ Bank Hold → Buy $136
Mar-27-20Upgrade Credit Suisse Underperform → Outperform $138 → $144
Mar-23-20Upgrade RBC Capital Mkts Sector Perform → Outperform $115 → $153
Mar-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $132
Mar-20-20Upgrade Guggenheim Neutral → Buy $134
Mar-17-20Upgrade Evercore ISI In-line → Outperform $130
Dec-16-19Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-04-19Reiterated BMO Capital Markets Market Perform $128 → $133
Jul-29-19Initiated Atlantic Equities Overweight $145
Jul-10-19Reiterated BofA/Merrill Buy $135 → $142
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Sep-25-20 08:45AM  
Sep-24-20 12:03PM  
Sep-23-20 05:45PM  
06:00AM  
Sep-22-20 10:00AM  
09:00AM  
08:34AM  
Sep-21-20 01:56PM  
11:11AM  
06:00AM  
Sep-18-20 04:27PM  
Sep-17-20 07:00AM  
Sep-16-20 05:50PM  
11:31AM  
Sep-15-20 04:30PM  
10:25AM  
09:37AM  
09:00AM  
01:12AM  
Sep-14-20 03:31PM  
03:28PM  
01:20PM  
12:04PM  
10:47AM  
09:54AM  
09:00AM  
08:30AM  
Sep-10-20 09:52AM  
06:00AM  
Sep-09-20 05:50PM  
09:00AM  
06:30AM  
Sep-08-20 11:46AM  
08:29AM  
Sep-05-20 08:30AM  
Sep-04-20 09:04AM  
Sep-03-20 10:00AM  
Sep-01-20 08:00AM  
Aug-31-20 05:45PM  
12:06PM  
05:00AM  
Aug-28-20 09:24AM  
08:33AM  
Aug-26-20 10:53AM  
08:30AM  
06:00AM  
01:23AM  
Aug-25-20 05:45PM  
Aug-24-20 10:00AM  
09:00AM  
Aug-21-20 07:40AM  
Aug-19-20 05:45PM  
12:45PM  
08:45AM  
06:32AM  
Aug-18-20 09:00AM  
Aug-17-20 01:49PM  
Aug-13-20 05:45PM  
03:00PM  
Aug-12-20 11:30AM  
Aug-11-20 10:07AM  
Aug-07-20 05:45PM  
02:53PM  
01:25PM  
Aug-06-20 06:26AM  
Aug-05-20 10:32AM  
Aug-04-20 04:50PM  
Jul-30-20 01:21PM  
Jul-29-20 08:37AM  
Jul-27-20 09:00AM  
Jul-26-20 07:32AM  
Jul-25-20 08:00AM  
Jul-24-20 12:30PM  
Jul-23-20 03:34PM  
02:22PM  
11:05AM  
02:22AM  
Jul-22-20 01:40PM  
12:01PM  
10:16AM  
08:00AM  
Jul-21-20 12:29PM  
09:18AM  
08:08AM  
05:35AM  
Jul-20-20 01:25PM  
10:22AM  
Jul-19-20 08:05AM  
Jul-18-20 07:08AM  
Jul-17-20 04:55PM  
11:57AM  
Jul-16-20 12:50PM  
12:00PM  
10:04AM  
08:00AM  
Jul-15-20 04:18PM  
03:10PM  
10:24AM  
10:00AM  
10:00AM  
PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: FLNA, QFNA, PBNA, LatAm, Europe, AMESA, and APAC. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Laguarta RamonChairman and CEOJul 17Option Exercise63.7516,9411,079,989281,972Jul 21 04:16 PM
Laguarta RamonChairman and CEOJul 17Sale134.8613,1091,767,882268,863Jul 21 04:16 PM
Gallagher Marie T.SVP and ControllerJul 16Sale133.323,335444,63054,029Jul 20 04:17 PM
Williams Steven CCEO, PFNAJul 15Sale134.322,600349,21967,718Jul 17 04:37 PM
Schellekens RonaldEVP & Chief HR OfficerJul 15Sale135.357,6111,030,14936,639Jul 17 04:27 PM
Willemsen EugeneCEO, AMESAMay 18Sale135.277,8001,055,10839,959May 20 04:20 PM
Gallagher Marie T.SVP and ControllerFeb 18Option Exercise70.008,571599,97064,236Feb 20 04:30 PM
Gallagher Marie T.SVP and ControllerFeb 18Sale146.688,5711,257,15155,665Feb 20 04:30 PM