Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PEP PepsiCo, Inc. daily Stock Chart
PEP [NASD]
PepsiCo, Inc.
Consumer Goods | Beverages - Soft Drinks | USA
financial highlights | statements
IndexS&P 500 P/E21.17 EPS (ttm)5.12 Insider Own0.20% Shs Outstand1.42B Perf Week0.72%
Market Cap153.90B Forward P/E17.76 EPS next Y6.10 Insider Trans0.00% Shs Float1.41B Perf Month7.89%
Income7.33B PEG2.75 EPS next Q1.53 Inst Own71.90% Short Float0.63% Perf Quarter2.10%
Sales64.04B P/S2.40 EPS this Y16.60% Inst Trans-0.52% Short Ratio1.69 Perf Half Y-8.94%
Book/sh7.66 P/B14.15 EPS next Y7.28% ROA6.20% Target Price115.91 Perf Year-6.69%
Cash/sh14.51 P/C7.47 EPS next 5Y7.69% ROE40.70% 52W Range95.94 - 122.51 Perf YTD-9.62%
Dividend3.71 P/FCF92.88 EPS past 5Y5.30% ROI16.40% 52W High-11.53% Beta0.70
Dividend %3.42% Quick Ratio1.10 Sales past 5Y-0.60% Gross Margin54.50% 52W Low12.97% ATR1.44
Employees263000 Current Ratio1.30 Sales Q/Q4.30% Oper. Margin16.20% RSI (14)70.49 Volatility1.37% 1.33%
OptionableYes Debt/Eq4.00 EPS Q/Q2.70% Profit Margin7.60% Rel Volume0.74 Prev Close107.24
ShortableYes LT Debt/Eq2.93 EarningsJul 10 BMO Payout94.10% Avg Volume5.24M Price108.38
Recom2.40 SMA205.28% SMA506.54% SMA200-2.09% Volume3,876,890 Change1.06%
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Jun-22-18 08:38PM  [$$] Allen McKellar Wrote a Hopeful Essay in Hard Times and Launched a Career at Pepsi The Wall Street Journal
11:39AM  The NBAs Business Model Investopedia
10:53AM  Top Research Reports for Procter & Gamble, AbbVie & IBM Zacks
07:54AM  Small brands are attacking PepsiCo and others like 'piranhas. Here's what it's doing about it CNBC
Jun-21-18 03:09PM  Is PepsiCo Inc (NASDAQ:PEP) An Attractive Dividend Stock? Simply Wall St.
02:57PM  Investors Demand Nestle, Pepsi and Others Cut Plastic Use Bloomberg
Jun-20-18 06:20AM  When Stocks Are Tumbling, It Is Time To Put On Your Rain Gear And Have A Coke Forbes
Jun-19-18 07:02PM  Will Kraft Heinz Buy Pepsico or Mondelez? TheStreet.com
05:59PM  Pepsi CEO: How 'Sex and the City' 'profoundly altered my thinking' Yahoo Finance
01:14PM  Will Sodastream International Ltd Stock Fizz or Fizzle Out? InvestorPlace
06:00AM  Top 10 Holdings of Our Ultimate Stock-Pickers Index Morningstar
Jun-15-18 05:29PM  Snarky Twitter feeds: Wendy's and White Castle's most dangerous weapon CNBC
11:53AM  Gatorade Remains The Sports Fuel Company After A Trademark Win On Fair Use Grounds Forbes
Jun-14-18 12:50PM  World's Largest Doritos Released To The Wild: Jurassic Doritos In Partnership With Jurassic World: Fallen Kingdom PR Newswire
11:14AM  Smart water company Essentia, which uses proprietary water ionization tech, puts itself up for sale CNBC
Jun-13-18 08:19PM  No Coke, no Pepsi: Bottlers leave Mexican city hit by crime Associated Press
03:55PM  Beer and Soda Prices Likely Heading Higher TheStreet.com
11:30AM  Why Coca-Cola's Stock May Surge 8% Higher Investopedia
Jun-12-18 04:35PM  Senomyx shareholder pushes for change at flavor maker Reuters
11:00AM  Pepsi® And Renowned Pop-Duo The Chainsmokers Celebrate Summer With The Ultimate Music Experience PR Newswire
08:13AM  Can Growing Bottled Water Sales Save CSD Makers' Fortunes? Zacks
07:30AM  Shareholder pushes for changes at flavor maker Senomyx -letter Reuters
Jun-11-18 09:17PM  PepsiCo Bares Its Intentions With Its Latest Health Food Acquisition Motley Fool
06:43PM  PepsiCo Bottler Halts Operations in Mexican Town Bloomberg
03:40PM  PepsiCo Stock Has Firmed, but I'm Not Buying Yet TheStreet.com
08:11AM  [$$] VMG to Reap Three-Times Return on Bare Foods Exit The Wall Street Journal
08:10AM  Todays Research Reports on Stocks to Watch: Monster Beverage and PepsiCo ACCESSWIRE
07:30AM  New Research: Key Drivers of Growth for CBIZ, Range Resources, Pepsico, Kirby, Moog, and American Water Works - Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jun-07-18 07:40AM  Free Pre-Market Technical Recap on Coca-Cola and Three Additional Beverages Stocks ACCESSWIRE
Jun-06-18 01:50PM  IHOP Is Changing Its Name After 60 Years to IHOb. Huh? TheStreet.com
12:21PM  Coca-Cola Japan's next innovation: Clear Coke American City Business Journals
Jun-05-18 03:10PM  How to Trade PepsiCo For a Possible Retest and Recovery Rally TheStreet.com
10:46AM  Kyrie Irving Returns As Uncle Drew For New Pepsi® Generations Ad Ahead Of Lionsgate Feature Film Release PR Newswire
10:02AM  Coca-Cola Japan's next innovation: Clear Coke American City Business Journals
06:00AM  10 Undervalued Low-Volatility Stocks Morningstar
Jun-04-18 04:15PM  Like Dividends? I Bet You'll Love These 3 Stocks Motley Fool
Jun-01-18 05:27PM  US blocks UN health panel from backing taxes on sugar drinks Associated Press
08:15AM  PepsiCo Continues Its Push Into Healthy Snacks Motley Fool
May-31-18 04:30PM  PepsiCo Announces Timing and Availability of Second Quarter Financial Results and Conference Call PR Newswire
May-30-18 06:59PM  Cramer's lightning round: Pick Pepsi over Coca-Cola CNBC Videos
07:00AM  EX-Dividend Schedule: PepsiCo Boosted its Dividend By 15.2%; Will Trade Ex-Dividend on May 31, 2018 ACCESSWIRE
03:55AM  Who Is Indra Nooyi, Chairman and CEO of PepsiCo? Investing.com
02:42AM  These 5 undervalued dividend-paying stocks are worth a close look MarketWatch
May-29-18 08:49AM  Futures in red over concerns of Italy's future in EU Yahoo Finance
07:20AM  Yahoo Finance Live: Market Movers - May 29th, 2018 Yahoo Finance Video
12:15AM  [$$] Shanghai dealmakers push pause to learn from fallen renegades Financial Times
May-28-18 08:49AM  PepsiCo to Acquire Bare Foods, Augment Organic Offerings Zacks
04:34AM  Why Is Pepsico (PEP) Down 3% Since its Last Earnings Report? Zacks
May-25-18 11:25PM  [$$] PepsiCo Buys Bare Foods, Maker of Fruit and Vegetable Snacks The Wall Street Journal
07:01PM  Jim Cramer: What Goes Down Must Go Up? TheStreet.com
05:38PM  PepsiCo buys S.F.-based Bare Foods as food giants shop Bay Area for innovation American City Business Journals
04:15PM  PepsiCo Foods Canada Issues Ontario-Only Voluntary Recall of Select Ruffles® Regular Flavoured Potato Chips Due to Undisclosed Milk Ingredient CNW Group
03:09PM  [$$] PepsiCo Buys Bare Foods, Maker of Fruit and Vegetable Snacks The Wall Street Journal
02:28PM  PepsiCo acquires healthy-snack maker Bare Snacks American City Business Journals
02:27PM  Pepsi to buy Granny Smith apple chips maker Bare Foods Reuters
01:28PM  Pepsi to buy fruit and vegetable snack maker Bare Foods Reuters
01:16PM  Frito-Lay adds Bare Snacks to its healthy offerings American City Business Journals
01:11PM  Pepsi to buy fruit and vegetable snack maker Bare Foods Reuters
01:11PM  Pepsi acquires healthy-snack maker Bare Foods MarketWatch
12:56PM  PepsiCo Extends Bet on Clean Snack Foods With Bare Acquisition Bloomberg
12:30PM  PepsiCo Announces Definitive Agreement to Acquire Bare Snacks, Expanding Better-For-You Portfolio into Baked Fruit and Vegetable Snacks PR Newswire
11:49AM  Consumer Products Arent Nearly as Safe as You Thought Theyre Dying InvestorPlace
10:03AM  PepsiCo Has Bounced Slightly but Watch For a Retest of the Lows Soon TheStreet.com
06:35AM  Jim Cramer: We Have Some Strong Opportunities to Make Some Money Here TheStreet.com
01:07AM  [$$] PepsiCo gobbles up fruit and veggie chip maker Bare Snacks Financial Times
May-24-18 01:10PM  Vanguard Dividend Appreciation ETF Could Gain More Than 9% Investopedia
11:34AM  Classic dividend stocks are tanking, but think before you make the mistake of selling CNBC
10:00AM  PepsiCo Fourth Annual Rolling Remembrance Campaign Raises More Than $200,000 to Support Children of Fallen Patriots Foundation PR Newswire
06:35AM  PepsiCo Inc (NASDAQ:PEP): What You Have To Know Before Buying For The Upcoming Dividend Simply Wall St.
06:00AM  3 Blue Chip Stocks Selling at Bargain Prices Investopedia
May-23-18 05:20AM  [$$] Britvic profits dented by factory closure costs Financial Times
May-22-18 02:52PM  Jimmy John's imports new top execs from Gatorade and Taco Bell American City Business Journals
10:55AM  Innovations & Emerging Market Presence Bode Well for PepsiCo Zacks
08:00AM  HP Showcases Growth in High-Volume 3D Printing Deployments and Breakthrough Applications for Manufacturing GlobeNewswire
07:47AM  The Zacks Analyst Blog Highlights: Procter & Gamble, AbbVie, McDonald???s and PepsiCo Zacks
May-21-18 04:15PM  The future of food stocks CNBC Videos
12:02PM  Pepsi® And Dierks Bentley Celebrate Summer And Country Music With New Partnership And Music Experiences PR Newswire
10:53AM  Top Analyst Reports for Procter & Gamble, AbbVie, McDonald's & PepsiCo Zacks
May-19-18 12:01AM  [$$] Why Coke, PepsiCo, and P&G Look Like Bargains Barrons.com
May-18-18 04:26PM  PepsiCo, Inc. to Withdraw Chicago Stock Exchange Listing; Retains Nasdaq Listing PR Newswire
12:33PM  Pepsico's Recent Stock Action Has Been Terrible, Says Cramer TheStreet.com
08:46AM  Herb-infused coconut milk Rebbl raises $20 million from Cavu Venture Partners CNBC
08:00AM  7 Stocks to Beat the Market's Wild Swings Investopedia
07:25AM  Free Pre-Market Technical Recap on Coca-Cola and Three Additional Beverages Stocks ACCESSWIRE
04:39AM  Polenergia SA (WSE:PEP): The Yield That Matters The Most Simply Wall St.
May-17-18 05:28PM  How a Russian oligarch linked to Michael Cohen turned a California state park into a mini Moscow CNBC
10:54AM  PepsiCo Stock Continues to Lose Fizz TheStreet.com
08:00AM  Trending: Oil Continues March Ahead Due to Political and Supply Woes ETF Database
May-16-18 09:45AM  Can Healthier Options Buoy the U.S. Soft Beverages Industry? Zacks
May-15-18 05:53PM  Conagra, PepsiCo veteran joins Arcadia Biosciences board; stock spikes American City Business Journals
May-14-18 08:03PM  Is It Time To Buy PepsiCo Inc (NASDAQ:PEP)? Simply Wall St.
01:19PM  World Health Organization targets Trans Fats Yahoo Finance Video
May-11-18 02:52PM  Dr Pepper Snapple Group, Inc. -- Moody's downgrades Dr Pepper Snapple ratings to Baa2; assigns ratings to fund Keurig Dr Pepper transaction Moody's
08:19AM  3 Hated Dividend Stocks to Buy Now Motley Fool
May-10-18 11:10AM  Pepsi® Generations Summer Campaign Celebrates the Brand's Rich Music History; Features Michael Jackson, Ray Charles and Britney Spears on Retro Cans PR Newswire
10:41AM  EARNINGS: Revlon stock tumbles below critical support after giant earnings miss Yahoo Finance Video
10:39AM  Who Are The Top Investors In Polenergia SA (WSE:PEP)? Simply Wall St.
09:43AM  Coca-Cola Bottling (COKE) Incurs Loss in Q1, Shares Down Zacks
May-09-18 01:55PM  Starbucks deal gives Nestle more punch in fight with JAB Reuters
May-07-18 02:59PM  Beverage Digest analysis: Coca-Cola brands 'generally outperformed' PepsiCos American City Business Journals
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the brands Quaker, Aunt Jemima, Cap'n crunch, life, Quaker Chewy, and Rice-A-Roni. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mist Twst, Mountain Dew, Pepsi, Propel, and Tropicana brands; and ready-to-drink tea, coffee, and juices. The company's Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, and Toddy brands. Its Europe Sub-Saharan Africa segment offers snack food; cereals and snacks; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brand names. The company's Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Crunchy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Laguarta RamonPresident, PepsiCoOct 10Sale110.5121,4492,370,26298,280Oct 12 05:04 PM
Gallagher Marie T.SVP and ControllerAug 07Option Exercise65.0333,9852,209,96494,233Aug 09 05:54 PM
Gallagher Marie T.SVP and ControllerAug 07Sale116.7741,4894,844,67152,744Aug 09 05:54 PM
NOOYI INDRA KChairman and CEOJul 25Option Exercise53.00112,3815,956,193505,247Jul 26 07:30 PM
NOOYI INDRA KChairman and CEOJul 25Sale116.50112,38113,091,836265,099Jul 26 07:30 PM
NOOYI INDRA KChairman and CEOJul 24Option Exercise53.00340,44918,043,797733,315Jul 26 07:30 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 24Option Exercise53.0063,3963,359,988174,273Jul 26 07:33 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 24Sale116.3963,3967,378,369110,877Jul 26 07:33 PM
NOOYI INDRA KChairman and CEOJul 24Sale116.42340,44939,636,162392,866Jul 26 07:30 PM
open in yahoo | open in reuters | open in google