Your browser is no longer supported. Please, upgrade your browser.
Settings
PG The Procter & Gamble Company daily Stock Chart
PG [NYSE]
The Procter & Gamble Company
IndexDJIA S&P500 P/E28.89 EPS (ttm)4.96 Insider Own0.10% Shs Outstand2.49B Perf Week-0.55%
Market Cap355.26B Forward P/E24.79 EPS next Y5.78 Insider Trans-89.85% Shs Float2.48B Perf Month3.83%
Income12.76B PEG3.74 EPS next Q1.42 Inst Own65.50% Short Float0.52% Perf Quarter13.55%
Sales70.95B P/S5.01 EPS this Y246.70% Inst Trans-0.01% Short Ratio2.14 Perf Half Y19.97%
Book/sh18.39 P/B7.79 EPS next Y6.68% ROA11.00% Target Price141.69 Perf Year17.25%
Cash/sh6.52 P/C21.96 EPS next 5Y7.72% ROE28.30% 52W Range94.34 - 145.87 Perf YTD14.69%
Dividend3.16 P/FCF54.31 EPS past 5Y11.80% ROI16.10% 52W High-1.80% Beta0.40
Dividend %2.21% Quick Ratio0.70 Sales past 5Y0.10% Gross Margin51.20% 52W Low51.84% ATR2.20
Employees99000 Current Ratio0.80 Sales Q/Q3.50% Oper. Margin22.10% RSI (14)59.85 Volatility1.88% 1.48%
OptionableYes Debt/Eq0.76 EPS Q/Q153.60% Profit Margin18.00% Rel Volume0.93 Prev Close142.48
ShortableYes LT Debt/Eq0.52 EarningsOct 20 BMO Payout59.00% Avg Volume6.07M Price143.25
Recom2.20 SMA201.88% SMA503.30% SMA20015.05% Volume5,649,652 Change0.54%
Oct-12-20Reiterated Jefferies Buy $153 → $166
Mar-30-20Upgrade Jefferies Hold → Buy $130 → $128
Mar-27-20Upgrade Stifel Hold → Buy $119 → $117
Mar-26-20Upgrade Argus Hold → Buy $120
Mar-17-20Upgrade Deutsche Bank Hold → Buy $130
Jun-28-19Upgrade Goldman Neutral → Buy $114 → $125
Apr-24-19Upgrade Barclays Equal Weight → Overweight $94 → $112
Apr-08-19Upgrade Wells Fargo Market Perform → Outperform $78 → $115
Mar-07-19Initiated Credit Suisse Neutral
Jan-24-19Upgrade Berenberg Sell → Hold
Jan-11-19Initiated Evercore ISI Outperform $105
Dec-13-18Upgrade BofA/Merrill Neutral → Buy
Nov-06-18Reiterated BofA/Merrill Neutral $92 → $95
Oct-19-18Upgrade JP Morgan Neutral → Overweight
Jul-09-18Downgrade Jefferies Buy → Hold
Apr-20-18Downgrade BofA/Merrill Buy → Neutral
Apr-20-18Downgrade Argus Buy → Hold
Feb-28-18Initiated Berenberg Sell $78.50
Jan-16-18Upgrade Goldman Sell → Neutral
Dec-14-17Initiated Deutsche Bank Buy $101
Oct-21-20 08:26PM  
10:15AM  
10:05AM  
09:19AM  
09:00AM  
07:30AM  
02:08AM  
Oct-20-20 07:01PM  
05:19PM  
05:12PM  
04:32PM  
04:21PM  
04:16PM  
04:00PM  
02:30PM  
02:23PM  
01:25PM  
12:35PM  
11:42AM  
11:40AM  
10:55AM  
10:44AM  
10:27AM  
10:18AM  
10:18AM  
10:16AM  
10:06AM  
10:05AM  
09:59AM  
09:49AM  
09:46AM  
09:40AM  
09:37AM  
08:49AM  
08:25AM  
08:03AM  
07:12AM  
07:11AM  
07:11AM  
07:00AM  
Oct-19-20 02:54PM  
01:15PM  
12:58PM  
11:52AM  
10:08AM  
08:46AM  
07:06AM  
Oct-18-20 10:42PM  
03:22PM  
01:41PM  
Oct-17-20 06:14PM  
Oct-16-20 12:22PM  
08:30AM  
07:29AM  
Oct-15-20 01:20PM  
09:40AM  
09:39AM  
12:02AM  
Oct-14-20 10:02AM  
08:00AM  
07:59AM  
Oct-13-20 06:03PM  
04:18PM  
12:40PM  
12:30PM  
10:23AM  
Oct-12-20 05:50PM  
10:26AM  
09:15AM  
Oct-09-20 10:11AM  
Oct-08-20 04:22PM  
12:00PM  
09:09AM  
09:00AM  
08:00AM  
Oct-07-20 12:10PM  
Oct-06-20 12:00PM  
09:00AM  
Oct-05-20 05:50PM  
12:00PM  
Oct-01-20 03:10PM  
02:50PM  
01:02PM  
Sep-30-20 10:55AM  
10:00AM  
Sep-29-20 09:58AM  
06:20AM  
Sep-28-20 12:00PM  
Sep-26-20 08:15AM  
06:17AM  
Sep-24-20 06:00AM  
Sep-23-20 09:20AM  
06:00AM  
Sep-22-20 03:18PM  
02:41PM  
01:33PM  
11:44AM  
10:11AM  
09:03AM  
Sep-21-20 05:45PM  
The Procter & Gamble Company provides branded consumer packaged goods to consumers in North and Latin America, Europe, the Asia Pacific, Greater China, India, the Middle East, and Africa. It operates in five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers conditioners, shampoos, styling aids, and treatments; and antiperspirants and deodorants, personal cleansing, and skin care products under the Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, SK-II, and Secret brands. The Grooming segment provides female and male blades and razors, pre- and post-shave products, and other shave care products; and appliances that include electric shavers and epilators under the Braun, Gillette, and Venus brands. The Health Care segment offers toothbrushes, toothpaste, and other oral care products; and gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements, pain relief, and other personal health care products under the Crest, Oral-B, Metamucil, Neurobion, Pepto Bismol, and Vicks brands. The Fabric & Home Care segment provides fabric enhancers, laundry additives, and laundry detergents; and air care, dish care, P&G professional, and surface care products under the Ariel, Downy, Gain, Tide, Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. The Baby, Feminine & Family Care segment baby wipes, taped diapers, and pants; adult incontinence and feminine care products; and paper towels, tissues, and toilet papers under the Luvs, Pampers Always, Always Discreet, Tampax Bounty, Charmin, and Puffs brands. The company sells its products through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, baby stores, specialty beauty stores, high-frequency stores, pharmacies, electronics stores, and professional channels. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PELTZ NELSONDirectorAug 27Sale138.82697,00096,759,49010,124,934Aug 28 04:11 PM
Sheppard Valarie LController, Treas. & Group VPAug 25Sale138.284,688648,27223,397Aug 26 09:54 AM
Fish Kathleen BChf Rsch, Dev & Innv OfficerAug 24Sale137.4915,8872,184,30421,138Aug 25 12:29 PM
Majoras Deborah PChief Legal Officer & SecyAug 24Sale138.2118,9662,621,29145,250Aug 25 12:28 PM
Fish Kathleen BChf Rsch, Dev & Innv OfficerAug 21Option Exercise67.5219,0231,284,43356,048Aug 24 09:32 AM
Fish Kathleen BChf Rsch, Dev & Innv OfficerAug 21Sale137.7919,0232,621,19637,025Aug 24 09:32 AM
Keith R. AlexandraCEO - BeautyAug 20Sale136.001,183160,8919,315Aug 24 09:39 AM
Keith R. AlexandraCEO - BeautyAug 20Sale136.0916,8712,295,98645,240Aug 24 09:39 AM
Sheppard Valarie LController, Treas. & Group VPAug 19Sale135.92795128,085Aug 20 10:25 AM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerAug 19Sale136.0019,0432,589,84847,991Aug 20 10:27 AM
Jejurikar ShaileshCEO - Fabric & Home CareAug 19Sale136.1316,8712,296,715265Aug 20 10:28 AM
Grabowski Mary TheresaChief Human Resources OfficerAug 19Sale135.541,790242,6171,907Aug 19 05:13 PM
Coombe Gary ACEO - GroomingAug 19Sale135.9217,1942,337,0589,194Aug 19 05:14 PM
Moeller Jon RVice Chairman, COO and CFOAug 19Sale135.942,645359,5656,203Aug 19 05:28 PM
Moeller Jon RVice Chairman, COO and CFOAug 19Sale135.9445,6136,200,691121,878Aug 19 05:28 PM
Taylor David SChairman, President & CEOAug 19Sale135.9459,7078,116,665254,044Aug 19 05:27 PM
FergusonMchugh MaryLynnCEO - Family Care & P&G VenturAug 18Sale136.5318,7952,566,021116,245Aug 19 11:57 AM
Bishop Steven DCEO - Health CareAug 18Sale136.5317,6932,415,56961,915Aug 19 10:10 AM
Taylor David SChairman, President & CEOAug 18Sale136.5372,2109,858,600313,751Aug 19 05:27 PM
Moeller Jon RVice Chairman, COO and CFOAug 18Sale136.531,145156,3238,848Aug 19 05:28 PM
Moeller Jon RVice Chairman, COO and CFOAug 18Sale136.5332,3524,416,915167,491Aug 19 05:28 PM
Coombe Gary ACEO - GroomingAug 18Sale136.5315,5382,121,35326,388Aug 19 05:14 PM
Grabowski Mary TheresaChief Human Resources OfficerAug 18Sale136.531,567213,9373,697Aug 19 05:13 PM
Majoras Deborah PChief Legal Officer & SecyAug 18Sale136.5316,7632,288,59964,216Aug 20 10:33 AM
Jejurikar ShaileshCEO - Fabric & Home CareAug 18Sale136.5315,2462,081,48817,136Aug 20 10:28 AM
Pritchard Marc S.Chief Brand OfficerAug 18Sale136.5315,3702,098,417129,461Aug 19 01:32 PM
Fish Kathleen BChf Rsch, Dev & Innv OfficerAug 18Sale136.5313,8881,896,08437,025Aug 19 01:30 PM
Francisco Ma. FatimaCEO - Baby & Feminine CareAug 18Sale136.5310,6291,451,14317,825Aug 19 01:29 PM
Keith R. AlexandraCEO - BeautyAug 18Sale136.531,070146,08410,498Aug 19 01:02 PM
Keith R. AlexandraCEO - BeautyAug 18Sale136.5315,2462,081,48862,111Aug 19 01:02 PM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerAug 18Sale136.5316,8312,297,88367,034Aug 20 10:27 AM
Sheppard Valarie LController, Treas. & Group VPAug 18Sale136.532,915397,97628,092Aug 20 10:25 AM
Taylor David SChairman, President & CEOAug 12Option Exercise78.6626,9602,120,674258,389Aug 14 04:22 PM
Sheppard Valarie LController, Treas. & Group VPAug 12Sale134.981,221164,81724,683Aug 13 01:33 PM
Taylor David SChairman, President & CEOAug 12Sale135.6826,9603,657,992231,429Aug 14 04:22 PM
FergusonMchugh MaryLynnCEO - Family Care & P&G VenturAug 11Option Exercise76.1839,3813,000,045134,140Aug 12 11:43 AM
FergusonMchugh MaryLynnCEO - Family Care & P&G VenturAug 11Sale134.3339,3815,290,05094,759Aug 12 11:43 AM
Taylor David SChairman, President & CEOAug 04Option Exercise78.6630,0002,359,800273,429Aug 05 03:18 PM
Taylor David SChairman, President & CEOAug 04Sale132.8730,0003,985,965243,429Aug 05 03:18 PM
Jejurikar ShaileshCEO - Fabric & Home CareAug 03Option Exercise67.5231,2092,107,23231,473Aug 05 03:23 PM
Jejurikar ShaileshCEO - Fabric & Home CareAug 03Sale130.5631,2094,074,647264Aug 05 03:23 PM
Keith R. AlexandraCEO - BeautyJul 31Option Exercise78.665,797455,99216,835Aug 03 03:37 PM
Keith R. AlexandraCEO - BeautyJul 31Option Exercise78.6626,0742,050,98171,088Aug 03 03:37 PM
Grabowski Mary TheresaChief Human Resources OfficerJul 31Option Exercise77.9221,4311,669,81416,896Aug 03 04:09 PM
Sheppard Valarie LController, Treas. & Group VPJul 31Option Exercise67.5214,800999,29639,929Aug 03 04:13 PM
Coombe Gary ACEO - GroomingJul 31Option Exercise76.1826,1361,991,04035,330Aug 03 03:47 PM
Bishop Steven DCEO - Health CareJul 31Option Exercise76.1868,4525,214,673109,577Aug 03 03:56 PM
Taylor David SChairman, President & CEOJul 31Option Exercise78.6630,0002,359,800273,429Aug 03 04:00 PM
Bishop Steven DCEO - Health CareJul 31Sale130.0068,4528,898,76041,125Aug 03 03:56 PM
Coombe Gary ACEO - GroomingJul 31Sale130.0026,1363,397,6809,194Aug 03 03:47 PM
Keith R. AlexandraCEO - BeautyJul 31Sale130.007,647994,1109,188Aug 03 03:37 PM
Keith R. AlexandraCEO - BeautyJul 31Sale130.0026,0743,389,62045,014Aug 03 03:37 PM
Grabowski Mary TheresaChief Human Resources OfficerJul 31Sale130.0021,4312,786,0301,896Aug 03 04:09 PM
Taylor David SChairman, President & CEOJul 31Sale130.2230,0003,906,564243,429Aug 03 04:00 PM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerJul 31Sale130.009,4161,224,08047,824Aug 03 04:20 PM
Sheppard Valarie LController, Treas. & Group VPJul 31Sale130.0014,8001,924,00025,129Aug 03 04:13 PM
Taylor David SChairman, President & CEOMay 29Option Exercise78.6630,0002,359,800273,429May 29 04:59 PM
Taylor David SChairman, President & CEOMay 29Sale115.4730,0003,464,022243,429May 29 04:59 PM
Moeller Jon RVice Chairman, COO and CFOMay 28Option Exercise78.66130,62610,275,041261,352May 29 04:31 PM
Moeller Jon RVice Chairman, COO and CFOMay 28Option Exercise78.6620,2171,590,26927,551May 29 04:31 PM
Moeller Jon RVice Chairman, COO and CFOMay 28Sale116.37130,62615,200,712130,726May 29 04:31 PM
Moeller Jon RVice Chairman, COO and CFOMay 28Sale116.1220,2172,347,6007,334May 29 04:31 PM
PELTZ NELSONDirectorMay 15Sale113.01404,71445,737,03810,821,934May 15 06:55 PM
PELTZ NELSONDirectorMay 14Sale111.557,164,819799,265,17511,226,648May 15 06:55 PM
PELTZ NELSONDirectorMay 13Sale114.501,005,263115,100,47518,391,467May 15 06:55 PM
PELTZ NELSONDirectorApr 24Sale119.213,500,000417,235,00019,396,730Apr 27 06:52 PM
PELTZ NELSONDirectorApr 23Sale119.214,000,000476,840,00022,896,730Apr 27 06:52 PM
PELTZ NELSONDirectorApr 22Sale120.002,033,735244,050,23426,896,730Apr 22 06:28 PM
Sheppard Valarie LController, Treas. & Exec. VPApr 21Option Exercise63.0525,6001,614,08050,598Apr 22 11:06 AM
Keith R. AlexandraCEO - BeautyApr 21Sale120.007,360883,20044,746Apr 22 01:42 PM
Sheppard Valarie LController, Treas. & Exec. VPApr 21Sale119.5025,6003,059,20024,998Apr 22 11:06 AM
PELTZ NELSONDirectorApr 21Sale119.65287,20234,362,57028,930,465Apr 22 06:28 PM
PELTZ NELSONDirectorApr 20Sale121.841,813,227220,924,73129,217,667Apr 22 06:28 PM
Majoras Deborah PChief Legal Officer & SecyApr 20Sale122.6812,5891,544,41944,948Apr 21 02:30 PM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerFeb 28Sale110.441,641181,23253,421Feb 28 02:30 PM
Taylor David SChairman, President & CEOFeb 28Sale110.4414,0611,552,897212,344Feb 28 02:32 PM
Keith R. AlexandraCEO - BeautyFeb 28Sale110.441,041114,9688,475Feb 28 02:31 PM
Keith R. AlexandraCEO - BeautyFeb 28Sale110.444,311476,10740,851Feb 28 02:31 PM
FergusonMchugh MaryLynnCEO - Family Care & P&G VenturFeb 28Sale110.442,275251,25179,715Feb 28 02:33 PM
Moeller Jon RVice Chairman, COO and CFOFeb 28Sale110.443,185351,751122,811Feb 28 02:35 PM
Moeller Jon RVice Chairman, COO and CFOFeb 28Sale110.4438742,7406,700Feb 28 02:35 PM
Majoras Deborah PChief Legal Officer & SecyFeb 28Sale110.442,213244,40451,296Feb 28 02:37 PM
FergusonMchugh MaryLynnCEO - Family Care & P&G VenturFeb 27Sale117.492,687315,69181,990Feb 28 02:33 PM
Keith R. AlexandraCEO - BeautyFeb 27Sale117.4963374,3709,516Feb 28 02:31 PM
Keith R. AlexandraCEO - BeautyFeb 27Sale117.492,343275,27545,162Feb 28 02:31 PM
TASTAD CAROLYN MGroup Pres-Chief Sales OfficerFeb 27Sale117.495,297622,33655,062Feb 28 02:30 PM
Fish Kathleen BChf Rsch, Dev & Innv OfficerFeb 27Sale117.491,213142,51320,986Feb 28 08:46 AM
Moeller Jon RVice Chairman, COO and CFOFeb 27Sale117.493,451405,452125,996Feb 28 02:35 PM
Moeller Jon RVice Chairman, COO and CFOFeb 27Sale117.4968880,8327,087Feb 28 02:35 PM
Majoras Deborah PChief Legal Officer & SecyFeb 27Sale117.492,738321,68353,509Feb 28 02:37 PM
Jejurikar ShaileshCEO - Fabric & Home CareFeb 21Option Exercise63.0510,000630,50012,370Feb 25 04:03 PM
Fish Kathleen BChf Rsch, Dev & Innv OfficerFeb 21Option Exercise67.5219,0231,284,43341,222Feb 25 04:06 PM
Moeller Jon RVice Chairman, COO and CFOFeb 21Option Exercise76.18127,9879,750,050257,434Feb 25 04:09 PM
Moeller Jon RVice Chairman, COO and CFOFeb 21Option Exercise76.1819,0771,453,28626,852Feb 25 04:09 PM
Taylor David SChairman, President & CEOFeb 21Option Exercise79.0574,5205,890,806300,925Feb 25 04:13 PM
Jejurikar ShaileshCEO - Fabric & Home CareFeb 21Sale127.4110,0001,274,1052,370Feb 25 04:03 PM
Fish Kathleen BChf Rsch, Dev & Innv OfficerFeb 21Sale126.0019,0232,396,90222,199Feb 25 04:06 PM
Moeller Jon RVice Chairman, COO and CFOFeb 21Sale127.31127,98716,293,948129,447Feb 25 04:09 PM
Moeller Jon RVice Chairman, COO and CFOFeb 21Sale127.3219,0772,428,8427,775Feb 25 04:09 PM
Taylor David SChairman, President & CEOFeb 21Sale127.3074,5209,486,500226,405Feb 25 04:13 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.