NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

IndexNDX, S&P 500 P/E586.72 EPS (ttm)0.23 Insider Own9.39% Shs Outstand2.26B Perf Week-6.86%
Market Cap317.08B Forward P/E183.66 EPS next Y0.73 Insider Trans-3.52% Shs Float2.14B Perf Month0.89%
Enterprise Value311.98B PEG17.72 EPS next Q0.14 Inst Own51.22% Short Float2.49% Perf Quarter53.64%
Income570.69M P/S101.79 EPS this Y41.81% Inst Trans5.38% Short Ratio0.54 Perf Half Y74.09%
Sales3.12B P/B58.45 EPS next Y25.83% ROA9.89% Short Interest53.18M Perf YTD77.65%
Book/sh2.30 P/C58.30 EPS next 5Y33.12% ROE12.41% 52W High148.21 -9.35% Perf Year419.17%
Cash/sh2.30 P/FCF240.50 EPS past 3/5Y- - ROIC10.15% 52W Low21.23 532.88% Perf 3Y1343.18%
Dividend Est.- EV/EBITDA716.63 Sales past 3/5Y22.95% 31.01% Gross Margin80.01% Volatility5.02% 4.77% Perf 5Y-
Dividend TTM- EV/Sales100.15 EPS Y/Y TTM82.50% Oper. Margin13.02% ATR (14)6.43 Perf 10Y-
Dividend Ex-Date- Quick Ratio6.49 Sales Y/Y TTM33.45% Profit Margin18.32% RSI (14)51.82 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio6.49 EPS Q/Q90.45% SMA20-0.95% Beta2.60 Target Price107.90
Payout0.00% Debt/Eq0.05 Sales Q/Q39.34% SMA505.76% Rel Volume0.42 Prev Close132.12
Employees3936 LT Debt/Eq0.04 EarningsMay 05 AMC SMA20057.40% Avg Volume99.19M Price134.36
IPOSep 30, 2020 Option/ShortYes / Yes EPS/Sales Surpr.1.01% 2.51% Trades Volume41,800,603 Change1.70%
Date Action Analyst Rating Change Price Target Change
Apr-01-25Initiated Daiwa Securities Neutral $90
Mar-05-25Upgrade William Blair Underperform → Mkt Perform
Feb-20-25Initiated Loop Capital Buy $141
Feb-04-25Upgrade Morgan Stanley Equal-Weight → Overweight $60 → $95
Jan-23-25Reiterated Wedbush Outperform $75 → $90
Jan-17-25Initiated Cantor Fitzgerald Neutral $72
Jan-06-25Resumed Morgan Stanley Underweight $60
Dec-19-24Initiated UBS Neutral $80
Dec-12-24Initiated Robert W. Baird Neutral $70
Nov-07-24Downgrade Jefferies Hold → Underperform $28
Today 03:51AM
03:04AM
03:04AM
02:54AM
01:47AM
08:00PM Loading…
Jul-03-25 08:00PM
03:00PM
01:49PM
01:43PM
01:28PM
11:45AM
11:45AM
10:37AM
09:45AM
08:03AM
08:00AM Loading…
08:00AM
06:30AM
06:10AM
04:55AM
04:15AM
Jul-02-25 08:38PM
03:25PM
02:47PM
01:31PM
12:05PM
10:50AM
09:47AM
09:30AM
09:06AM
08:40AM
08:23AM Loading…
08:23AM
07:00AM
06:59AM
06:30AM
05:50AM
05:15AM
03:51AM
Jul-01-25 06:39PM
05:45PM
02:31PM
01:37PM
01:05PM
12:23PM
11:08AM
10:28AM
09:45AM
08:59AM
08:18AM
07:36AM
07:33AM
07:26AM
06:47AM
06:30AM
06:13AM
06:00AM
Jun-30-25 09:00PM
08:30PM
06:01PM
04:57PM
04:15PM
04:08PM
04:07PM
02:57PM
02:41PM
02:24PM
01:47PM
01:15PM
01:13PM
12:42PM
12:34PM
12:33PM
12:12PM
11:52AM
11:10AM
11:09AM
10:55AM
09:16AM
09:04AM
08:55AM
08:31AM
08:08AM
08:06AM
07:28AM
07:28AM
07:28AM
06:59AM
06:20AM
12:41AM
Jun-29-25 05:22PM
01:23PM
08:00AM
04:15AM
03:15AM
Jun-28-25 07:00AM
06:00AM
05:15AM
02:15AM
Jun-27-25 04:51PM
04:47PM
04:27PM
Palantir Technologies, Inc. engages in the business of building and deploying software platforms that serve as the central operating systems for its customers. It operates through the Commercial and Government segments. The Commercial segment focuses on customers working in non-government industries. The Government segment is involved in providing services to customers that are the United States government and non-United States government agencies. The company was founded by Alexander Ceadmon Karp, Peter Andreas Thiel, Stephen Cohen, Joseph Lonsdale, and Nathan Dale Gettings in 2003 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woersching Eric H.DirectorJul 01 '25Sale130.9510,2141,337,5452,348Jul 03 04:23 PM
Moore Alexander D.DirectorJul 01 '25Sale131.0620,0002,621,1131,312,978Jul 03 04:21 PM
Taylor Ryan D.See RemarksJul 01 '25Option Exercise4.7233,335157,341397,090Jul 03 04:20 PM
Taylor Ryan D.See RemarksJul 01 '25Sale135.3133,3354,510,452363,755Jul 03 04:20 PM
ERIC WOERSCHINGDirectorJul 01 '25Proposed Sale136.3210,2141,392,372Jul 01 04:34 PM
RYAN DOUGLAS TAYLOROfficerJul 01 '25Proposed Sale136.3233,3354,544,227Jul 01 04:32 PM
Palantir Technologies Inc.10% OwnerJun 18 '25Buy2.071,040,5572,153,9534,461,564Jun 23 09:19 PM
Sankar ShyamSee RemarksJun 10 '25Sale132.08405,00053,490,923702,786Jun 12 08:11 PM
Woersching Eric H.DirectorJun 09 '25Sale129.2917,0002,197,98612,562Jun 10 08:15 PM
Moore Alexander D.DirectorJun 06 '25Sale125.3820,0002,507,5921,332,978Jun 10 08:06 PM
Sankar ShyamOfficerJun 10 '25Proposed Sale132.08405,00053,490,942Jun 10 04:04 PM
ERIC WOERSCHINGDirectorJun 09 '25Proposed Sale127.7217,0002,171,240Jun 09 04:31 PM
Alexander D. MooreDirectorJun 06 '25Proposed Sale119.9180,0009,592,800Jun 06 05:09 PM
Buckley JeffreySee RemarksMay 20 '25Sale126.391,708215,88134,468May 22 08:25 PM
Buckley JeffreySee RemarksMay 21 '25Sale125.9718923,80734,279May 22 08:25 PM
Taylor Ryan D.See RemarksMay 20 '25Sale126.3935,4804,484,442367,691May 22 08:23 PM
Taylor Ryan D.See RemarksMay 21 '25Sale125.973,936495,799363,755May 22 08:23 PM
Glazer David A.See RemarksMay 20 '25Sale126.3930,8123,894,438495,497May 22 08:22 PM
Glazer David A.See RemarksMay 21 '25Sale125.973,418430,549492,079May 22 08:22 PM
Sankar ShyamSee RemarksMay 20 '25Sale126.39150,81419,061,918702,786May 22 08:21 PM
Sankar ShyamSee RemarksMay 21 '25Sale125.9716,7312,107,521702,786May 22 08:21 PM
Cohen Stephen AndrewSee RemarksMay 20 '25Sale126.39309,69639,143,579592May 22 08:20 PM
Cohen Stephen AndrewSee RemarksMay 21 '25Sale125.9634,3574,327,779592May 22 08:20 PM
Karp Alexander C.See RemarksMay 20 '25Sale126.39358,98245,373,0126,432,258May 22 08:19 PM
Karp Alexander C.See RemarksMay 21 '25Sale125.9739,8255,016,5566,432,258May 22 08:19 PM
STEPHEN A COHENOfficerMay 20 '25Proposed Sale126.39405,00051,189,408May 20 07:45 PM
DAVID GLAZEROfficerMay 20 '25Proposed Sale126.3946,5805,887,414May 20 07:33 PM
RYAN TAYLOROfficerMay 20 '25Proposed Sale126.3946,5805,887,414May 20 07:27 PM
SHYAM SANKAROfficerMay 20 '25Proposed Sale126.39225,00028,438,560May 20 07:21 PM
ALEXANDER KARPOfficerMay 20 '25Proposed Sale126.39585,00073,940,256May 20 07:04 PM
Planishek Heather A.May 08 '25Buy116.1410,0001,161,40058,006May 12 07:57 PM
Moore Alexander D.DirectorMay 01 '25Sale118.5820,0002,371,6901,350,630May 05 08:07 PM
Stat Lauren Elaina FriedmanDirectorApr 03 '25Sale81.2580065,00061,339Apr 07 08:06 PM
Moore Alexander D.DirectorApr 01 '25Sale83.8320,0001,676,5801,370,630Apr 03 08:11 PM
LAUREN STATDirectorApr 03 '25Proposed Sale87.4580069,960Apr 03 04:24 PM
Taylor Ryan D.See RemarksMar 31 '25Sale82.8098,1778,129,081403,171Apr 02 08:05 PM
RYAN D. TAYLOROfficerMar 31 '25Proposed Sale85.8598,1778,428,495Mar 31 04:19 PM
Palantir Technologies Inc.10% OwnerMar 25 '25Buy3.88244,011946,7633,421,007Mar 27 08:02 PM
Cohen Stephen AndrewSee RemarksMar 17 '25Sale87.07310,00026,991,578592Mar 19 08:09 PM
STEPHEN ANDREW COHENDirectorMar 17 '25Proposed Sale86.24310,00026,734,400Mar 17 04:32 PM
Cohen Stephen AndrewSee RemarksMar 14 '25Sale85.301,250,000106,629,807592Mar 14 08:33 PM
Cohen Stephen AndrewSee RemarksMar 12 '25Sale82.751,250,000103,434,885592Mar 14 08:33 PM
Cohen Stephen AndrewSee RemarksMar 13 '25Sale80.151,250,000100,183,645592Mar 14 08:33 PM
STEPHEN ANDREW COHENDirectorMar 14 '25Proposed Sale79.621,250,00099,525,000Mar 14 04:23 PM
STEPHEN ANDREW COHENDirectorMar 13 '25Proposed Sale83.651,250,000104,562,500Mar 13 04:34 PM
STEPHEN ANDREW COHENDirectorMar 12 '25Proposed Sale78.051,250,00097,562,500Mar 12 04:41 PM
Schiff Alexandra W.DirectorMar 05 '25Sale86.636,776587,010184,617Mar 07 08:09 PM
Moore Alexander D.DirectorMar 03 '25Sale87.1920,0001,743,7351,390,630Mar 05 08:12 PM
ALEXANDRA SCHIFFDirectorMar 05 '25Proposed Sale84.406,776571,894Mar 05 04:22 PM
Alexander D. MooreDirectorMar 03 '25Proposed Sale84.9260,0005,095,200Mar 03 05:04 PM
Planishek Heather A.See RemarksFeb 20 '25Sale102.3218,5371,896,727493,469Feb 24 08:42 PM
Planishek Heather A.See RemarksFeb 21 '25Sale106.303,868411,170489,601Feb 24 08:42 PM
Sankar ShyamSee RemarksFeb 20 '25Sale102.32149,77315,324,941702,786Feb 24 08:41 PM
Sankar ShyamSee RemarksFeb 21 '25Sale106.3031,2513,321,998702,786Feb 24 08:41 PM
Sankar ShyamSee RemarksFeb 24 '25Sale92.4330,0002,772,960702,786Feb 24 08:41 PM
Sankar ShyamSee RemarksFeb 20 '25Sale102.47375,00038,426,081702,786Feb 24 08:39 PM
Cohen Stephen AndrewSee RemarksFeb 21 '25Sale102.87366,26637,679,088592Feb 24 08:37 PM
Cohen Stephen AndrewSee RemarksFeb 20 '25Sale102.32308,73431,590,000592Feb 24 08:37 PM
Karp Alexander C.See RemarksFeb 20 '25Sale102.32357,89036,619,6926,432,258Feb 24 08:36 PM
Karp Alexander C.See RemarksFeb 21 '25Sale106.3074,6757,937,9896,432,258Feb 24 08:36 PM
Sankar ShyamOfficerFeb 24 '25Proposed Sale92.4330,0002,772,960Feb 24 04:28 PM
STEPHEN ANDREW COHENDirectorFeb 21 '25Proposed Sale106.27301,84732,077,281Feb 21 04:24 PM
STEPHEN A COHENOfficerFeb 20 '25Proposed Sale103.32405,00041,845,046Feb 20 07:09 PM
SHYAM SANKAROfficerFeb 20 '25Proposed Sale103.32225,00023,247,248Feb 20 06:58 PM
ALEXANDER KARPOfficerFeb 20 '25Proposed Sale102.32585,00059,857,844Feb 20 06:24 PM
Sankar ShyamOfficerFeb 20 '25Proposed Sale102.47375,00038,426,062Feb 20 04:19 PM
Planishek Heather A.See RemarksFeb 11 '25Sale115.9613,8911,610,745512,006Feb 13 08:09 PM
Stat Lauren Elaina FriedmanDirectorFeb 04 '25Sale102.8011,7941,212,42388,129Feb 06 08:05 PM
Schiff Alexandra W.DirectorFeb 04 '25Sale103.834,000415,318191,393Feb 06 08:04 PM
Moore Alexander D.DirectorFeb 03 '25Sale81.4620,0001,629,1031,410,630Feb 05 08:02 PM
DAVID STATDirectorFeb 04 '25Proposed Sale83.7411,794987,630Feb 04 04:19 PM
ALEXANDRA SCHIFFDirectorFeb 04 '25Proposed Sale83.744,000334,960Feb 04 04:19 PM
Schiff Alexandra W.DirectorJan 07 '25Sale71.634,000286,540195,393Jan 10 08:01 PM
ALEXANDRA SCHIFFDirectorJan 07 '25Proposed Sale75.924,000303,680Jan 07 04:17 PM
Stat Lauren Elaina FriedmanDirectorJan 02 '25Sale76.291,00076,29099,923Jan 06 08:08 PM
Stat Lauren Elaina FriedmanDirectorJan 02 '25Sale76.2980061,03262,139Jan 06 08:08 PM
Moore Alexander D.DirectorJan 02 '25Sale74.5120,0001,490,1011,430,630Jan 06 08:07 PM
Taylor Ryan D.See RemarksJan 02 '25Option Exercise4.72400,0001,888,000654,260Jan 06 08:06 PM
Taylor Ryan D.See RemarksJan 02 '25Sale74.48483,98736,046,086170,273Jan 06 08:06 PM
Glazer David A.See RemarksJan 02 '25Option Exercise4.7296,273454,409389,684Jan 06 08:05 PM
Glazer David A.See RemarksJan 02 '25Sale72.9796,2737,024,559293,411Jan 06 08:05 PM
RYAN D. TAYLOROfficerJan 02 '25Proposed Sale75.63483,98736,603,937Jan 02 04:27 PM
LAUREN STATDirectorJan 02 '25Proposed Sale75.6380060,504Jan 02 04:27 PM
DAVID STATDirectorJan 02 '25Proposed Sale75.631,00075,630Jan 02 04:26 PM
DAVID ALAN GLAZEROfficerJan 02 '25Proposed Sale75.6396,2737,281,127Jan 02 04:26 PM
Alexander D. MooreDirectorJan 02 '25Proposed Sale75.6340,0003,025,200Jan 02 04:10 PM
Glazer David A.See RemarksDec 12 '24Option Exercise4.72315,1261,487,395608,537Dec 16 08:03 PM
Glazer David A.See RemarksDec 12 '24Sale73.30315,12623,099,147293,411Dec 16 08:03 PM
Cohen Stephen AndrewSee RemarksDec 12 '24Sale73.45450,00033,052,573592Dec 13 08:06 PM
Cohen Stephen AndrewSee RemarksDec 11 '24Sale70.95450,00031,927,184592Dec 13 08:06 PM
Cohen Stephen AndrewSee RemarksDec 13 '24Sale74.17416,05330,858,310592Dec 13 08:06 PM
STEPHEN ANDREW COHENDirectorDec 13 '24Proposed Sale73.20416,05330,455,080Dec 13 04:26 PM
DAVID ALAN GLAZEROfficerDec 12 '24Proposed Sale72.51315,12622,849,786Dec 12 04:48 PM
STEPHEN ANDREW COHENDirectorDec 12 '24Proposed Sale72.51450,00032,629,500Dec 12 04:47 PM
Palantir Technologies Inc.10% OwnerDec 09 '24Buy4.45446,8301,989,8233,176,996Dec 11 08:12 PM
STEPHEN ANDREW COHENDirectorDec 11 '24Proposed Sale70.89450,00031,900,500Dec 11 05:02 PM
Stat Lauren Elaina FriedmanDirectorDec 06 '24Sale76.7810,721823,158100,923Dec 10 08:02 PM
Planishek Heather A.See RemarksDec 04 '24Sale69.3813,891963,826525,897Dec 06 08:00 PM
DAVID STATDirectorDec 06 '24Proposed Sale71.8710,721770,518Dec 06 04:34 PM
Moore Alexander D.DirectorDec 02 '24Sale66.7220,0001,334,3081,450,630Dec 04 08:06 PM
Last Close
Jul 03 04:00PM ET
3.80
Dollar change
+0.05
Percentage change
1.33
%
ABCL AbCellera Biologics Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.57 Insider Own24.97% Shs Outstand298.36M Perf Week1.60%
Market Cap1.13B Forward P/E- EPS next Y-0.55 Insider Trans0.00% Shs Float223.95M Perf Month64.50%
Enterprise Value571.82M PEG- EPS next Q-0.14 Inst Own41.10% Short Float11.84% Perf Quarter71.17%
Income-167.87M P/S49.06 EPS this Y-10.77% Inst Trans12.81% Short Ratio4.89 Perf Half Y34.75%
Sales23.12M P/B1.11 EPS next Y10.02% ROA-11.96% Short Interest26.52M Perf YTD29.69%
Book/sh3.43 P/C1.80 EPS next 5Y0.83% ROE-15.59% 52W High4.09 -6.98% Perf Year36.69%
Cash/sh2.11 P/FCF- EPS past 3/5Y- -107.74% ROIC-15.45% 52W Low1.89 100.99% Perf 3Y-62.96%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-57.49% 19.95% Gross Margin-318.94% Volatility8.18% 8.98% Perf 5Y-
Dividend TTM- EV/Sales24.73 EPS Y/Y TTM-12.26% Oper. Margin-1395.34% ATR (14)0.26 Perf 10Y-
Dividend Ex-Date- Quick Ratio10.15 Sales Y/Y TTM-35.41% Profit Margin-726.23% RSI (14)70.66 Recom1.25
Dividend Gr. 3/5Y- - Current Ratio10.15 EPS Q/Q-10.45% SMA2015.66% Beta0.61 Target Price8.33
Payout- Debt/Eq0.07 Sales Q/Q-57.45% SMA5044.37% Rel Volume0.36 Prev Close3.75
Employees596 LT Debt/Eq0.06 EarningsMay 08 AMC SMA20039.61% Avg Volume5.42M Price3.80
IPODec 11, 2020 Option/ShortYes / Yes EPS/Sales Surpr.-10.21% -41.49% Trades Volume1,951,513 Change1.33%
Date Action Analyst Rating Change Price Target Change
Aug-20-24Downgrade The Benchmark Company Buy → Hold
Feb-22-24Upgrade The Benchmark Company Hold → Buy $9
Dec-05-23Initiated KeyBanc Capital Markets Overweight $6
Nov-06-23Downgrade The Benchmark Company Buy → Hold
Oct-13-23Resumed Piper Sandler Overweight $20
Feb-28-23Initiated Cowen Outperform
Dec-15-22Initiated Goldman Buy $30
Nov-16-22Initiated Truist Buy $29
Dec-21-21Initiated The Benchmark Company Buy $27
Nov-19-21Initiated Piper Sandler Overweight $33
Jun-25-25 04:09AM
Jun-09-25 09:13AM
Jun-03-25 12:00PM
Jun-02-25 06:45PM
May-30-25 01:00PM
11:21AM Loading…
May-21-25 11:21AM
May-14-25 05:00PM
May-12-25 03:30PM
May-09-25 07:30PM
11:22AM
03:50AM
May-08-25 06:05PM
04:05PM
May-07-25 12:39PM
10:45AM
03:00PM Loading…
Apr-29-25 03:00PM
Apr-23-25 10:14AM
Apr-16-25 11:59PM
Apr-08-25 04:05PM
Apr-03-25 04:05PM
Mar-25-25 04:30PM
Feb-28-25 02:18PM
02:43AM
Feb-27-25 10:15PM
06:15PM
04:05PM
Feb-26-25 07:55AM
Feb-11-25 04:05PM
Jan-21-25 04:05PM
Jan-17-25 07:53AM
10:47AM Loading…
Jan-15-25 10:47AM
Jan-14-25 09:25AM
Jan-13-25 09:00AM
Jan-07-25 09:11AM
Nov-21-24 04:05PM
Nov-07-24 10:05AM
Nov-05-24 11:17AM
02:11AM
Nov-04-24 11:00PM
05:55PM
04:05PM
Nov-01-24 09:06AM
Oct-22-24 04:05PM
Oct-16-24 08:58AM
Oct-04-24 09:00AM
Sep-26-24 04:05PM
Sep-01-24 10:26PM
Aug-29-24 08:41PM
04:05PM
05:13AM
Aug-07-24 12:45AM
Aug-06-24 06:15PM
04:05PM
Aug-01-24 06:32AM
Jul-31-24 09:00AM
Jul-21-24 05:37AM
Jul-09-24 12:00PM
Jun-25-24 04:05PM
Jun-13-24 05:40AM
May-28-24 04:05PM
May-13-24 06:00AM
May-08-24 11:03AM
07:01AM
04:30AM
May-07-24 08:57PM
06:05PM
06:01PM
04:05PM
May-01-24 09:00AM
Apr-30-24 10:01AM
Apr-08-24 12:05PM
Apr-03-24 04:05PM
Mar-27-24 04:30PM
Mar-26-24 05:25PM
Mar-19-24 04:05PM
Mar-11-24 09:00AM
Mar-05-24 04:30PM
Feb-26-24 06:55AM
Feb-23-24 04:30PM
Feb-22-24 08:15PM
Feb-21-24 09:22AM
07:09AM
Feb-20-24 11:00PM
07:00PM
04:57PM
04:05PM
Jan-30-24 01:02PM
Jan-23-24 04:05PM
Jan-15-24 09:30AM
Jan-03-24 09:40AM
Dec-20-23 04:05PM
Dec-16-23 01:00PM
Dec-11-23 03:30PM
Nov-16-23 04:05PM
Nov-03-23 12:05PM
10:51AM
08:42AM
05:55AM
05:30AM
Nov-02-23 05:56PM
AbCellera Biologics, Inc. engages in the development of therapeutic antibodies. It offers antibody discovery platform that searches, decodes and analyzes natural immune systems to find antibodies that can be developed to prevent and treat disease. The company was founded by Carl Lars G. Hensen, Kathleen Lisaingo, Kevin Heyries, Veronique Lecault and Daniel Da Costa on November 8, 2012 and is headquartered in Vancouver, Canada.
Open in Screener

FB

ProShares S&P 500 Dynamic Buffer ETF

Last Close
Jul 03 01:15PM ET
40.51
Dollar change
+0.26
Percentage change
0.66
%
FB ProShares S&P 500 Dynamic Buffer ETF daily Stock Chart
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) Tags- Return% 1Y- Total Holdings505 Perf Week1.51%
SponsorProShares ETF Type Tags- Return% 3Y- AUM9.72M Perf Month-
Fund Family Bond Type Tags- Return% 5Y- NAV/sh Perf Quarter-
IndexS&P 500 Daily Dynamic Buffer Index Average Maturity Tags- Return% 10Y 52W High41.40 -2.15% Perf Half Y-
Index Weighting Commodity Type Tags- Return% SI 52W Low39.91 1.51% Perf YTD1.51%
Active/Passive Quant Type Tags- Flows% 1M138.72% Volatility0.91% - Perf Year-
Dividend TTM- ESG Type Tags- Flows% 3M138.72% ATR (14)0.44 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD138.72% RSI (14)- Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta- Perf 10Y-
Expense0.58% Growth/Value SMA200.54% Flows% 3Y Rel Volume0.16 Prev Close40.25
Inverse/Leveraged Market Cap SMA500.54% Flows% 5Y Avg Volume27.66K Price40.51
IPOJun 26, 2025 Option/ShortNo / Yes SMA2000.54% Trades Volume4,419 Change0.66%
Today 09:45AM
07:00AM
Jul-03-25 05:41PM
03:51PM
02:54PM
01:43PM Loading…
01:43PM
11:33AM
11:12AM
10:50AM
10:25AM
09:41AM
07:27AM
02:30AM
02:15AM
Jul-02-25 05:27PM
05:25PM Loading…
05:25PM
04:30PM
04:07PM
11:03AM
10:05AM
09:47AM
07:23AM
06:40AM
06:30AM
06:00AM
Jul-01-25 04:05PM
03:37PM
03:32PM
02:58PM
02:23PM
01:00PM Loading…
01:00PM
12:36PM
11:39AM
10:42AM
10:15AM
08:13AM
07:08AM
Jun-30-25 07:36PM
06:33PM
04:55PM
04:35PM
02:39PM
01:54PM
01:53PM
10:50AM
09:44AM
09:00AM
08:38AM
08:13AM
08:05AM
07:51AM
06:46AM
05:54AM
05:30AM
12:01AM
Jun-28-25 06:00AM
01:43AM
Jun-27-25 10:08PM
05:57PM
04:00PM
02:42PM
01:44PM
12:54PM
12:05PM
06:30AM
ProShares S&P 500 Dynamic Buffer ETF (the "Fund") seeks investment results, before fees and expenses, that track the performance of the S&P 500 Daily Dynamic Buffer Index (the "Index"). The Index is designed to replicate a patent-pending Dynamic Buffer Strategy developed by ProShare Advisors that aims to provide upside participation in an index up to a daily cap, with a buffer designed to protect against the first 1% to as much as 5% of any loss each day. The Index measures the performance of this Dynamic Buffer Strategy based on the S&P 500 Index using a long position in the S&P 500 Index along with three different S&P 500 Index options that have one day to expiration. The three S&P 500 Index options include a purchased put, a written put, and a written call. The purchased put option component of the Index is designed to measure the performance of approximately at-the-money S&P 500 Index put options with one day to expiration. The written put option component of the Index is designed to measure the performance of out-of-the money S&P 500 Index put options with one day to expiration. The written call option component of the Index is designed to measure the performance of out-of-the-money S&P 500 Index call options with one day to expiration.